| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.82 | -1.19% | 2.18亿 | 1.66% | -0.22亿 | 10.01% | -0.25亿 | 11.29% | 280.01万 | 1.29% | 754.34万 | 3.47% | 0.14亿 | 6.54% |
| 2 | 2025-09-19 | 5.89 | 0.17% | 4.18亿 | 3.14% | 742.25万 | 1.77% | -0.15亿 | 3.62% | 0.23亿 | 5.4% | -156.36万 | 0.37% | -585.89万 | 1.4% |
| 3 | 2025-09-18 | 5.88 | -3.61% | 6.42亿 | 4.76% | -1.16亿 | 18.13% | -0.81亿 | 12.65% | -0.35亿 | 5.48% | 0.49亿 | 7.58% | 0.68亿 | 10.55% |
| 4 | 2025-09-17 | 6.1 | 0.99% | 5.69亿 | 4.16% | 0.33亿 | 5.81% | 0.44亿 | 7.74% | -0.11亿 | 1.93% | -648.25万 | 1.14% | -0.27亿 | 4.67% |
| 5 | 2025-09-16 | 6.04 | -0.17% | 6.11亿 | 4.49% | 827.19万 | 1.35% | 0.14亿 | 2.25% | -544.2万 | 0.89% | -0.33亿 | 5.34% | 0.24亿 | 3.99% |
| 6 | 2025-09-15 | 6.05 | 5.95% | 13.27亿 | 9.78% | 1.78亿 | 13.43% | 0.85亿 | 6.43% | 0.93亿 | 7% | -0.65亿 | 4.87% | -1.14亿 | 8.55% |
| 7 | 2025-09-12 | 5.71 | -0.52% | 3.78亿 | 2.92% | -0.22亿 | 5.83% | -0.13亿 | 3.35% | -936.91万 | 2.48% | 0.15亿 | 4.07% | 665.01万 | 1.76% |
| 8 | 2025-09-11 | 5.74 | 1.06% | 4.48亿 | 3.51% | -118.37万 | 0.26% | -692.89万 | 1.55% | 574.53万 | 1.28% | -0.16亿 | 3.47% | 0.17亿 | 3.73% |
| 9 | 2025-09-10 | 5.68 | 1.25% | 3.66亿 | 2.85% | -144.98万 | 0.4% | 613.05万 | 1.67% | -758.03万 | 2.07% | 0.1亿 | 2.81% | -885.14万 | 2.42% |
| 10 | 2025-09-09 | 5.61 | -2.09% | 3.58亿 | 2.81% | -0.34亿 | 9.56% | -0.14亿 | 3.9% | -0.2亿 | 5.65% | 0.13亿 | 3.68% | 0.21亿 | 5.88% |
| 11 | 2025-09-08 | 5.73 | 0.17% | 4.04亿 | 3.14% | -0.31亿 | 7.61% | -0.26亿 | 6.48% | -456.02万 | 1.13% | 0.31亿 | 7.63% | -8.7万 | 0.02% |
| 12 | 2025-09-05 | 5.72 | 2.14% | 3.71亿 | 2.91% | 0.27亿 | 7.25% | -72.76万 | 0.2% | 0.28亿 | 7.44% | 809.52万 | 2.18% | -0.35亿 | 9.43% |
| 13 | 2025-09-04 | 5.6 | -1.23% | 4.64亿 | 3.63% | -0.1亿 | 2.22% | -0.22亿 | 4.74% | 0.12亿 | 2.51% | 0.15亿 | 3.31% | -505.81万 | 1.09% |
| 14 | 2025-09-03 | 5.67 | -2.74% | 4.68亿 | 3.6% | -0.16亿 | 3.46% | 3.4万 | 0.01% | -0.16亿 | 3.46% | 0.17亿 | 3.57% | -52.25万 | 0.11% |
| 15 | 2025-09-02 | 5.83 | -4.27% | 7.68亿 | 5.79% | -0.81亿 | 10.49% | -0.57亿 | 7.39% | -0.24亿 | 3.1% | 0.49亿 | 6.38% | 0.32亿 | 4.12% |
| 16 | 2025-09-01 | 6.09 | -0.16% | 6.69亿 | 4.87% | -0.55亿 | 8.22% | -0.66亿 | 9.81% | 0.11亿 | 1.59% | 0.33亿 | 4.96% | 0.22亿 | 3.26% |
| 17 | 2025-08-29 | 6.1 | -4.24% | 9.45亿 | 6.76% | -1.1亿 | 11.59% | -0.91亿 | 9.64% | -0.18亿 | 1.95% | 0.3亿 | 3.19% | 0.79亿 | 8.4% |
| 18 | 2025-08-28 | 6.37 | -1.24% | 12.61亿 | 8.86% | -0.14亿 | 1.1% | 0.52亿 | 4.16% | -0.66亿 | 5.26% | -0.14亿 | 1.12% | 0.28亿 | 2.22% |
| 19 | 2025-08-27 | 6.45 | -0.46% | 17.14亿 | 11.55% | 1.45亿 | 8.47% | 0.44亿 | 2.55% | 1.02亿 | 5.93% | -0.55亿 | 3.19% | -0.9亿 | 5.28% |
| 20 | 2025-08-26 | 6.48 | 1.25% | 13.84亿 | 9.5% | 0.15亿 | 1.1% | 918.91万 | 0.66% | 610.01万 | 0.44% | -0.12亿 | 0.86% | -341.5万 | 0.25% |
| 21 | 2025-08-25 | 6.4 | 3.73% | 14.59亿 | 10.23% | 0.48亿 | 3.27% | 0.8亿 | 5.5% | -0.33亿 | 2.23% | -0.46亿 | 3.17% | -144.93万 | 0.1% |
| 22 | 2025-08-22 | 6.17 | 1.15% | 6.75亿 | 4.87% | 426.19万 | 0.63% | 0.24亿 | 3.62% | -0.2亿 | 2.99% | -707.91万 | 1.05% | 281.71万 | 0.42% |
| 23 | 2025-08-21 | 6.1 | -1.61% | 7.33亿 | 5.31% | -0.63亿 | 8.64% | -0.72亿 | 9.85% | 882.5万 | 1.2% | 0.39亿 | 5.27% | 0.25亿 | 3.37% |
| 24 | 2025-08-20 | 6.2 | -0.16% | 7.4亿 | 5.33% | -0.69亿 | 9.28% | -0.29亿 | 3.9% | -0.4亿 | 5.38% | 0.16亿 | 2.11% | 0.53亿 | 7.17% |
| 25 | 2025-08-19 | 6.21 | -0.48% | 10.13亿 | 7.18% | -0.97亿 | 9.53% | -0.58亿 | 5.72% | -0.39亿 | 3.81% | 363.3万 | 0.36% | 0.93亿 | 9.17% |
| 26 | 2025-08-18 | 6.24 | 4.35% | 17.3亿 | 12.29% | -0.27亿 | 1.54% | -327.43万 | 0.19% | -0.23亿 | 1.35% | -0.51亿 | 2.97% | 0.78亿 | 4.51% |
| 27 | 2025-08-15 | 5.98 | 1.87% | 5.41亿 | 4.04% | -0.25亿 | 4.66% | 192.42万 | 0.36% | -0.27亿 | 5.01% | -711.44万 | 1.31% | 0.32亿 | 5.97% |
| 28 | 2025-08-14 | 5.87 | -2.98% | 7.89亿 | 5.87% | -1.68亿 | 21.3% | -0.93亿 | 11.78% | -0.75亿 | 9.52% | 0.38亿 | 4.87% | 1.3亿 | 16.44% |
| 29 | 2025-08-13 | 6.05 | -1.31% | 8.67亿 | 6.32% | -1.1亿 | 12.63% | -0.61亿 | 7.05% | -0.48亿 | 5.58% | 0.19亿 | 2.24% | 0.9亿 | 10.39% |
| 30 | 2025-08-12 | 6.13 | 0.66% | 8.42亿 | 6.04% | -442.13万 | 0.53% | -331.81万 | 0.39% | -110.32万 | 0.13% | 459.4万 | 0.55% | -17.28万 | 0.02% |
| 31 | 2025-08-11 | 6.09 | 0.83% | 6.77亿 | 4.92% | -0.21亿 | 3.13% | -0.23亿 | 3.4% | 181.82万 | 0.27% | 1.58万 | 0% | 0.21亿 | 3.13% |
| 32 | 2025-08-07 | 6.17 | -2.83% | 11.27亿 | 8.04% | -1.16亿 | 10.32% | -0.74亿 | 6.58% | -0.42亿 | 3.74% | 0.34亿 | 3.05% | 0.82亿 | 7.27% |
| 33 | 2025-08-06 | 6.35 | 5.31% | 18.42亿 | 13.25% | 1.02亿 | 5.55% | 0.64亿 | 3.5% | 0.38亿 | 2.06% | 0.22亿 | 1.18% | -1.24亿 | 6.74% |
| 34 | 2025-08-05 | 6.03 | -1.95% | 13.07亿 | 9.6% | -0.55亿 | 4.24% | -0.37亿 | 2.87% | -0.18亿 | 1.38% | 0.11亿 | 0.83% | 0.45亿 | 3.41% |
| 35 | 2025-08-04 | 6.15 | 0.65% | 22.08亿 | 15.64% | -1.64亿 | 7.44% | -0.93亿 | 4.23% | -0.71亿 | 3.2% | 1.17亿 | 5.29% | 0.47亿 | 2.14% |
| 36 | 2025-08-01 | 6.11 | 6.45% | 20.35亿 | 15.19% | 1.16亿 | 5.69% | 0.48亿 | 2.38% | 0.67亿 | 3.32% | 0.11亿 | 0.56% | -1.27亿 | 6.26% |
| 37 | 2025-07-31 | 5.74 | 0.7% | 8.49亿 | 6.55% | 0.86亿 | 10.1% | 0.52亿 | 6.09% | 0.34亿 | 4.01% | -0.12亿 | 1.45% | -0.73亿 | 8.65% |
| 38 | 2025-07-30 | 5.7 | 0.53% | 6.58亿 | 5.1% | 856.94万 | 1.3% | 352.51万 | 0.54% | 504.43万 | 0.77% | 409.73万 | 0.62% | -0.13亿 | 1.93% |
| 39 | 2025-07-29 | 5.67 | -0.87% | 3.93亿 | 3.09% | -0.56亿 | 14.37% | -0.33亿 | 8.36% | -0.24亿 | 6% | 0.22亿 | 5.67% | 0.34亿 | 8.7% |
| 40 | 2025-07-28 | 5.72 | 0.18% | 4.42亿 | 3.42% | -426.45万 | 0.96% | -659.95万 | 1.49% | 233.5万 | 0.53% | -516.68万 | 1.17% | 943.13万 | 2.13% |
| 41 | 2025-07-25 | 5.71 | 1.06% | 5.66亿 | 4.4% | 770.47万 | 1.36% | 579.25万 | 1.02% | 191.23万 | 0.34% | -615.65万 | 1.09% | -154.82万 | 0.27% |
| 42 | 2025-07-24 | 5.65 | 2.36% | 4.39亿 | 3.47% | 140.11万 | 0.32% | 0.14亿 | 3.15% | -0.12亿 | 2.83% | -0.13亿 | 3.03% | 0.12亿 | 2.71% |
| 43 | 2025-07-23 | 5.52 | -1.08% | 3.76亿 | 2.99% | -0.25亿 | 6.6% | -0.22亿 | 5.78% | -309.37万 | 0.82% | 0.11亿 | 2.82% | 0.14亿 | 3.78% |
| 44 | 2025-07-22 | 5.58 | -0.89% | 4.01亿 | 3.18% | -0.38亿 | 9.49% | -0.24亿 | 5.92% | -0.14亿 | 3.57% | 0.2亿 | 4.99% | 0.18亿 | 4.5% |
| 45 | 2025-07-21 | 5.63 | -0.18% | 4.01亿 | 3.15% | -0.21亿 | 5.3% | -0.11亿 | 2.76% | -0.1亿 | 2.54% | 0.13亿 | 3.28% | 808.24万 | 2.01% |
| 46 | 2025-07-18 | 5.64 | 0.36% | 7.55亿 | 5.85% | -0.14亿 | 1.84% | -739.51万 | 0.98% | -652万 | 0.86% | 0.15亿 | 2.01% | -128.13万 | 0.17% |
| 47 | 2025-07-17 | 5.62 | 0.54% | 3.92亿 | 3.1% | -0.23亿 | 5.88% | -0.16亿 | 4.12% | -688.19万 | 1.76% | -27.25万 | 0.07% | 0.23亿 | 5.95% |
| 48 | 2025-07-16 | 5.59 | 1.08% | 5.74亿 | 4.52% | 0.39亿 | 6.76% | 0.41亿 | 7.14% | -217.18万 | 0.38% | -0.2亿 | 3.57% | -0.18亿 | 3.2% |
| 49 | 2025-07-15 | 5.53 | 0.55% | 4.02亿 | 3.24% | 668.24万 | 1.66% | -0.12亿 | 2.87% | 0.18亿 | 4.53% | -10.39万 | 0.03% | -657.84万 | 1.64% |
| 50 | 2025-07-14 | 5.5 | -1.96% | 4.1亿 | 3.29% | -0.24亿 | 5.9% | -0.38亿 | 9.19% | 0.13亿 | 3.29% | 0.26亿 | 6.34% | -181.26万 | 0.44% |