| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 6.29 | -3.08% | 8.48亿 | 5.93% | -1.9亿 | 22.35% | -1.32亿 | 15.61% | -0.57亿 | 6.74% | 1.14亿 | 13.4% | 0.76亿 | 8.95% |
| 2 | 2025-11-05 | 6.59 | -0.6% | 10.17亿 | 6.81% | -0.4亿 | 3.94% | -0.75亿 | 7.38% | 0.35亿 | 3.44% | 0.44亿 | 4.34% | -404.2万 | 0.4% |
| 3 | 2025-10-15 | 6.18 | 2.66% | 6.03亿 | 4.34% | 0.62亿 | 10.32% | 0.38亿 | 6.35% | 0.24亿 | 3.97% | -0.13亿 | 2.19% | -0.49亿 | 8.13% |
| 4 | 2025-10-13 | 6.08 | -1.46% | 4.6亿 | 3.36% | -0.11亿 | 2.42% | -765.31万 | 1.66% | -346.91万 | 0.75% | 0.11亿 | 2.42% | -1.32万 | 0% |
| 5 | 2025-10-09 | 6.32 | 4.46% | 14.51亿 | 10.15% | 1.53亿 | 10.55% | 1.16亿 | 7.96% | 0.38亿 | 2.59% | -1.34亿 | 9.23% | -0.19亿 | 1.32% |
| 6 | 2025-09-30 | 6.05 | 0.67% | 5亿 | 3.65% | 0.16亿 | 3.12% | 0.3亿 | 6.03% | -0.15亿 | 2.91% | -0.3亿 | 5.96% | 0.14亿 | 2.84% |
| 7 | 2025-09-29 | 6.01 | 4.16% | 6.93亿 | 5.18% | 0.7亿 | 10.17% | 0.45亿 | 6.43% | 0.26亿 | 3.74% | -0.32亿 | 4.68% | -0.38亿 | 5.5% |
| 8 | 2025-09-26 | 5.77 | -0.35% | 3.9亿 | 3.01% | 0.48亿 | 12.2% | 0.12亿 | 3.06% | 0.36亿 | 9.14% | -0.2亿 | 5.25% | -0.27亿 | 6.96% |
| 9 | 2025-09-25 | 5.79 | 1.4% | 4.91亿 | 3.75% | 0.12亿 | 2.46% | 0.23亿 | 4.69% | -0.11亿 | 2.23% | -295.68万 | 0.6% | -909.97万 | 1.85% |
| 10 | 2025-09-24 | 5.71 | 0.88% | 3.51亿 | 2.73% | -0.37亿 | 10.59% | -0.38亿 | 10.85% | 90.61万 | 0.26% | 0.15亿 | 4.3% | 0.22亿 | 6.3% |
| 11 | 2025-09-23 | 5.66 | -3.58% | 5.17亿 | 4.04% | -0.55亿 | 10.72% | -0.61亿 | 11.76% | 532.55万 | 1.03% | 0.27亿 | 5.23% | 0.28亿 | 5.5% |
| 12 | 2025-09-22 | 5.87 | -0.34% | 3.83亿 | 2.91% | -0.44亿 | 11.47% | -0.37亿 | 9.62% | -708.14万 | 1.85% | 0.19亿 | 4.94% | 0.25亿 | 6.53% |
| 13 | 2025-09-19 | 5.89 | 0.17% | 4.18亿 | 3.14% | 742.25万 | 1.77% | -0.15亿 | 3.62% | 0.23亿 | 5.4% | -156.36万 | 0.37% | -585.89万 | 1.4% |
| 14 | 2025-09-18 | 5.88 | -3.61% | 6.42亿 | 4.76% | -1.16亿 | 18.13% | -0.81亿 | 12.65% | -0.35亿 | 5.48% | 0.49亿 | 7.58% | 0.68亿 | 10.55% |
| 15 | 2025-09-17 | 6.1 | 0.99% | 5.69亿 | 4.16% | 0.33亿 | 5.81% | 0.44亿 | 7.74% | -0.11亿 | 1.93% | -648.25万 | 1.14% | -0.27亿 | 4.67% |
| 16 | 2025-09-16 | 6.04 | -0.17% | 6.11亿 | 4.49% | 827.19万 | 1.35% | 0.14亿 | 2.25% | -544.2万 | 0.89% | -0.33亿 | 5.34% | 0.24亿 | 3.99% |
| 17 | 2025-09-15 | 6.05 | 5.95% | 13.27亿 | 9.78% | 1.78亿 | 13.43% | 0.85亿 | 6.43% | 0.93亿 | 7% | -0.65亿 | 4.87% | -1.14亿 | 8.55% |
| 18 | 2025-09-12 | 5.71 | -0.52% | 3.78亿 | 2.92% | -0.22亿 | 5.83% | -0.13亿 | 3.35% | -936.91万 | 2.48% | 0.15亿 | 4.07% | 665.01万 | 1.76% |
| 19 | 2025-09-11 | 5.74 | 1.06% | 4.48亿 | 3.51% | -118.37万 | 0.26% | -692.89万 | 1.55% | 574.53万 | 1.28% | -0.16亿 | 3.47% | 0.17亿 | 3.73% |
| 20 | 2025-09-10 | 5.68 | 1.25% | 3.66亿 | 2.85% | -144.98万 | 0.4% | 613.05万 | 1.67% | -758.03万 | 2.07% | 0.1亿 | 2.81% | -885.14万 | 2.42% |
| 21 | 2025-09-09 | 5.61 | -2.09% | 3.58亿 | 2.81% | -0.34亿 | 9.56% | -0.14亿 | 3.9% | -0.2亿 | 5.65% | 0.13亿 | 3.68% | 0.21亿 | 5.88% |
| 22 | 2025-09-08 | 5.73 | 0.17% | 4.04亿 | 3.14% | -0.31亿 | 7.61% | -0.26亿 | 6.48% | -456.02万 | 1.13% | 0.31亿 | 7.63% | -8.7万 | 0.02% |
| 23 | 2025-09-05 | 5.72 | 2.14% | 3.71亿 | 2.91% | 0.27亿 | 7.25% | -72.76万 | 0.2% | 0.28亿 | 7.44% | 809.52万 | 2.18% | -0.35亿 | 9.43% |
| 24 | 2025-09-04 | 5.6 | -1.23% | 4.64亿 | 3.63% | -0.1亿 | 2.22% | -0.22亿 | 4.74% | 0.12亿 | 2.51% | 0.15亿 | 3.31% | -505.81万 | 1.09% |
| 25 | 2025-09-03 | 5.67 | -2.74% | 4.68亿 | 3.6% | -0.16亿 | 3.46% | 3.4万 | 0.01% | -0.16亿 | 3.46% | 0.17亿 | 3.57% | -52.25万 | 0.11% |
| 26 | 2025-09-02 | 5.83 | -4.27% | 7.68亿 | 5.79% | -0.81亿 | 10.49% | -0.57亿 | 7.39% | -0.24亿 | 3.1% | 0.49亿 | 6.38% | 0.32亿 | 4.12% |