| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 15.14 | -3.87% | 1.19亿 | 1.9% | -0.21亿 | 17.74% | 19.94万 | 0.17% | -0.21亿 | 17.91% | 221.2万 | 1.86% | 0.19亿 | 15.88% |
| 2 | 2025-10-09 | 17.44 | 1.99% | 1.93亿 | 2.73% | -0.14亿 | 7.07% | -860.82万 | 4.46% | -504.47万 | 2.61% | 518.7万 | 2.69% | 846.59万 | 4.38% |
| 3 | 2025-09-30 | 17.1 | -0.35% | 1.39亿 | 1.99% | -699.39万 | 5.01% | -798.23万 | 5.72% | 98.84万 | 0.71% | 877.67万 | 6.29% | -178.28万 | 1.28% |
| 4 | 2025-09-29 | 17.16 | -1.21% | 1.75亿 | 2.51% | -0.11亿 | 6.15% | -0.11亿 | 6.53% | 65.81万 | 0.38% | 772.72万 | 4.42% | 303.92万 | 1.74% |
| 5 | 2025-09-26 | 17.37 | -2.85% | 1.93亿 | 2.7% | -0.14亿 | 7.38% | -758.91万 | 3.93% | -665.2万 | 3.45% | 720.45万 | 3.73% | 703.66万 | 3.65% |
| 6 | 2025-09-25 | 17.88 | -1.49% | 2.99亿 | 4.09% | -0.21亿 | 7.17% | 433.1万 | 1.45% | -0.26亿 | 8.62% | 495万 | 1.66% | 0.16亿 | 5.52% |
| 7 | 2025-09-24 | 18.15 | 6.2% | 4.73亿 | 6.49% | 0.21亿 | 4.43% | 304.85万 | 0.64% | 0.18亿 | 3.78% | 734.3万 | 1.55% | -0.28亿 | 5.98% |
| 8 | 2025-09-23 | 17.09 | -3.01% | 2.19亿 | 3.17% | -0.33亿 | 14.82% | -0.11亿 | 4.93% | -0.22亿 | 9.89% | 775.86万 | 3.54% | 0.25亿 | 11.28% |
| 9 | 2025-09-22 | 17.62 | 0.97% | 1.9亿 | 2.66% | -459.89万 | 2.42% | -164.42万 | 0.87% | -295.47万 | 1.56% | 464.21万 | 2.45% | -4.32万 | 0.02% |
| 10 | 2025-09-19 | 17.45 | 0.58% | 2.03亿 | 2.83% | 902.17万 | 4.45% | 195.35万 | 0.96% | 706.81万 | 3.49% | -845.81万 | 4.17% | -56.36万 | 0.28% |
| 11 | 2025-09-18 | 17.35 | -0.91% | 2.61亿 | 3.65% | -0.18亿 | 6.94% | -384.87万 | 1.47% | -0.14亿 | 5.47% | -305.7万 | 1.17% | 0.21亿 | 8.11% |
| 12 | 2025-09-17 | 17.51 | 1.51% | 1.96亿 | 2.77% | 0.19亿 | 9.73% | 0.15亿 | 7.65% | 407.36万 | 2.08% | -896.85万 | 4.59% | -0.1亿 | 5.14% |
| 13 | 2025-09-16 | 17.25 | 1.23% | 1.36亿 | 1.96% | -0.12亿 | 8.89% | -490.95万 | 3.6% | -722.26万 | 5.29% | 168.09万 | 1.23% | 0.1亿 | 7.66% |
| 14 | 2025-09-15 | 17.04 | -0.7% | 1.46亿 | 2.1% | -360.41万 | 2.47% | -414.73万 | 2.84% | 54.33万 | 0.37% | -299.7万 | 2.05% | 660.1万 | 4.52% |
| 15 | 2025-09-12 | 17.16 | 0.59% | 1.67亿 | 2.4% | -98.49万 | 0.59% | -452.95万 | 2.71% | 354.46万 | 2.12% | -195.78万 | 1.17% | 294.27万 | 1.76% |
| 16 | 2025-09-11 | 17.06 | 2.46% | 1.68亿 | 2.46% | -514.31万 | 3.06% | 672.32万 | 3.99% | -0.12亿 | 7.05% | -851.12万 | 5.06% | 0.14亿 | 8.11% |
| 17 | 2025-09-10 | 16.65 | 0% | 1.11亿 | 1.63% | -938.7万 | 8.47% | -760.8万 | 6.87% | -177.9万 | 1.61% | 83.27万 | 0.75% | 855.43万 | 7.72% |
| 18 | 2025-09-09 | 16.65 | -2.92% | 1.56亿 | 2.27% | -0.11亿 | 6.96% | -608.14万 | 3.91% | -474.25万 | 3.05% | 906.23万 | 5.83% | 176.16万 | 1.13% |
| 19 | 2025-09-08 | 17.15 | -0.35% | 1.58亿 | 2.29% | -0.19亿 | 12% | -525.28万 | 3.31% | -0.14亿 | 8.69% | 0.18亿 | 11.21% | 125.8万 | 0.79% |
| 20 | 2025-09-05 | 17.21 | 1.77% | 1.58亿 | 2.29% | -470.67万 | 2.98% | -160.3万 | 1.01% | -310.36万 | 1.96% | 35.43万 | 0.22% | 435.23万 | 2.75% |
| 21 | 2025-09-04 | 16.91 | -2.82% | 2.31亿 | 3.31% | -0.23亿 | 10.02% | -558.72万 | 2.42% | -0.18亿 | 7.6% | 854.28万 | 3.7% | 0.15亿 | 6.32% |
| 22 | 2025-09-03 | 17.4 | -3.81% | 2.92亿 | 4.07% | -0.27亿 | 9.13% | -259.41万 | 0.89% | -0.24亿 | 8.24% | -373.25万 | 1.28% | 0.3亿 | 10.4% |
| 23 | 2025-09-02 | 18.09 | -4.54% | 4.29亿 | 5.8% | -621.7万 | 1.45% | 343.67万 | 0.8% | -965.38万 | 2.25% | 0.16亿 | 3.8% | -0.1亿 | 2.35% |