| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 12.34 | 2.92% | 15.81亿 | 12.34% | 0.69亿 | 4.35% | 0.39亿 | 2.45% | 0.3亿 | 1.91% | -0.24亿 | 1.53% | -0.45亿 | 2.82% |
| 2 | 2025-09-30 | 11.99 | 0.42% | 16.11亿 | 12.53% | -1.68亿 | 10.43% | -0.33亿 | 2.03% | -1.35亿 | 8.41% | -0.41亿 | 2.56% | 2.09亿 | 12.99% |
| 3 | 2025-09-29 | 11.94 | 4.74% | 11.08亿 | 8.89% | 0.36亿 | 3.29% | 126.59万 | 0.11% | 0.35亿 | 3.17% | 92.28万 | 0.08% | -0.37亿 | 3.37% |
| 4 | 2025-09-26 | 11.4 | -3.96% | 10.22亿 | 8.37% | -2.26亿 | 22.08% | -0.92亿 | 8.97% | -1.34亿 | 13.11% | -531.28万 | 0.52% | 2.31亿 | 22.6% |
| 5 | 2025-09-25 | 11.87 | -4.35% | 14.97亿 | 11.82% | -2.85亿 | 19.04% | -1.7亿 | 11.37% | -1.15亿 | 7.67% | 0.19亿 | 1.27% | 2.66亿 | 17.77% |
| 6 | 2025-09-24 | 12.41 | -0.32% | 17.7亿 | 13.61% | -0.56亿 | 3.15% | -0.33亿 | 1.87% | -0.23亿 | 1.28% | 0.2亿 | 1.15% | 0.35亿 | 1.99% |
| 7 | 2025-09-23 | 12.45 | 2.64% | 24.23亿 | 18.76% | 1.63亿 | 6.73% | 0.89亿 | 3.69% | 0.74亿 | 3.04% | 0.25亿 | 1.05% | -1.88亿 | 7.78% |
| 8 | 2025-09-22 | 12.13 | 3.23% | 9.29亿 | 7.41% | 0.42亿 | 4.52% | 0.47亿 | 5.1% | -543.32万 | 0.59% | 431.61万 | 0.46% | -0.46亿 | 4.98% |
| 9 | 2025-09-19 | 11.75 | -0.76% | 10.21亿 | 8.11% | -0.81亿 | 7.94% | -0.17亿 | 1.7% | -0.64亿 | 6.25% | 35.19万 | 0.03% | 0.81亿 | 7.91% |
| 10 | 2025-09-18 | 11.84 | -1.82% | 13.99亿 | 11.04% | -1.11亿 | 7.9% | -0.64亿 | 4.57% | -0.47亿 | 3.33% | -301.25万 | 0.22% | 1.14亿 | 8.12% |
| 11 | 2025-09-17 | 12.06 | -0.82% | 9.71亿 | 7.65% | -1.09亿 | 11.2% | -0.62亿 | 6.39% | -0.47亿 | 4.81% | 22.83万 | 0.02% | 1.09亿 | 11.18% |
| 12 | 2025-09-16 | 12.16 | 0.41% | 10.4亿 | 8.18% | -1.31亿 | 12.57% | -0.61亿 | 5.89% | -0.69亿 | 6.67% | -609.53万 | 0.59% | 1.37亿 | 13.15% |
| 13 | 2025-09-15 | 12.11 | -1.54% | 14.66亿 | 11.37% | -1.6亿 | 10.91% | -0.99亿 | 6.73% | -0.61亿 | 4.18% | 0.37亿 | 2.52% | 1.23亿 | 8.39% |
| 14 | 2025-09-12 | 12.3 | 1.82% | 21.74亿 | 16.84% | 0.79亿 | 3.62% | 0.92亿 | 4.22% | -0.13亿 | 0.6% | -512.57万 | 0.24% | -0.74亿 | 3.38% |
| 15 | 2025-09-11 | 12.08 | 3.87% | 13.66亿 | 10.99% | 0.99亿 | 7.26% | 0.72亿 | 5.25% | 0.28亿 | 2.01% | -0.16亿 | 1.2% | -0.83亿 | 6.06% |
| 16 | 2025-09-10 | 11.63 | 1.75% | 9.28亿 | 7.66% | 0.87亿 | 9.33% | 0.58亿 | 6.29% | 0.28亿 | 3.04% | -0.28亿 | 3.03% | -0.58亿 | 6.3% |
| 17 | 2025-09-09 | 11.43 | 1.06% | 8.61亿 | 7.19% | 0.62亿 | 7.15% | 0.62亿 | 7.25% | -81.86万 | 0.1% | -721.49万 | 0.84% | -0.54亿 | 6.32% |
| 18 | 2025-09-08 | 11.31 | -1.22% | 6.44亿 | 5.42% | -0.11亿 | 1.64% | 0.12亿 | 1.84% | -0.22亿 | 3.48% | 971.49万 | 1.51% | 85.6万 | 0.13% |
| 19 | 2025-09-05 | 11.45 | 0.97% | 9.22亿 | 7.76% | 0.73亿 | 7.95% | 89万 | 0.1% | 0.72亿 | 7.85% | 0.26亿 | 2.85% | -1亿 | 10.8% |
| 20 | 2025-09-04 | 11.34 | 1.52% | 9.41亿 | 8.12% | 0.31亿 | 3.31% | 0.89亿 | 9.5% | -0.58亿 | 6.19% | -0.43亿 | 4.52% | 0.11亿 | 1.21% |
| 21 | 2025-09-03 | 11.17 | -2.62% | 8.19亿 | 6.91% | -0.83亿 | 10.12% | 890.1万 | 1.09% | -0.92亿 | 11.21% | -0.22亿 | 2.64% | 1.04亿 | 12.76% |
| 22 | 2025-09-02 | 11.47 | -5.44% | 11.83亿 | 9.73% | -2.09亿 | 17.69% | -0.82亿 | 6.9% | -1.28亿 | 10.79% | -0.19亿 | 1.59% | 2.28亿 | 19.28% |