| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.93 | 1.53% | 5.1亿 | 4.09% | -0.13亿 | 2.59% | 0.15亿 | 2.87% | -0.28亿 | 5.46% | -177.69万 | 0.35% | 0.15亿 | 2.94% |
| 2 | 2025-09-19 | 11.75 | -0.76% | 10.21亿 | 8.11% | -0.81亿 | 7.94% | -0.17亿 | 1.7% | -0.64亿 | 6.25% | 35.19万 | 0.03% | 0.81亿 | 7.91% |
| 3 | 2025-09-18 | 11.84 | -1.82% | 13.99亿 | 11.04% | -1.11亿 | 7.9% | -0.64亿 | 4.57% | -0.47亿 | 3.33% | -301.25万 | 0.22% | 1.14亿 | 8.12% |
| 4 | 2025-09-17 | 12.06 | -0.82% | 9.71亿 | 7.65% | -1.09亿 | 11.2% | -0.62亿 | 6.39% | -0.47亿 | 4.81% | 22.83万 | 0.02% | 1.09亿 | 11.18% |
| 5 | 2025-09-16 | 12.16 | 0.41% | 10.4亿 | 8.18% | -1.31亿 | 12.57% | -0.61亿 | 5.89% | -0.69亿 | 6.67% | -609.53万 | 0.59% | 1.37亿 | 13.15% |
| 6 | 2025-09-15 | 12.11 | -1.54% | 14.66亿 | 11.37% | -1.6亿 | 10.91% | -0.99亿 | 6.73% | -0.61亿 | 4.18% | 0.37亿 | 2.52% | 1.23亿 | 8.39% |
| 7 | 2025-09-12 | 12.3 | 1.82% | 21.74亿 | 16.84% | 0.79亿 | 3.62% | 0.92亿 | 4.22% | -0.13亿 | 0.6% | -512.57万 | 0.24% | -0.74亿 | 3.38% |
| 8 | 2025-09-11 | 12.08 | 3.87% | 13.66亿 | 10.99% | 0.99亿 | 7.26% | 0.72亿 | 5.25% | 0.28亿 | 2.01% | -0.16亿 | 1.2% | -0.83亿 | 6.06% |
| 9 | 2025-09-10 | 11.63 | 1.75% | 9.28亿 | 7.66% | 0.87亿 | 9.33% | 0.58亿 | 6.29% | 0.28亿 | 3.04% | -0.28亿 | 3.03% | -0.58亿 | 6.3% |
| 10 | 2025-09-09 | 11.43 | 1.06% | 8.61亿 | 7.19% | 0.62亿 | 7.15% | 0.62亿 | 7.25% | -81.86万 | 0.1% | -721.49万 | 0.84% | -0.54亿 | 6.32% |
| 11 | 2025-09-08 | 11.31 | -1.22% | 6.44亿 | 5.42% | -0.11亿 | 1.64% | 0.12亿 | 1.84% | -0.22亿 | 3.48% | 971.49万 | 1.51% | 85.6万 | 0.13% |
| 12 | 2025-09-05 | 11.45 | 0.97% | 9.22亿 | 7.76% | 0.73亿 | 7.95% | 89万 | 0.1% | 0.72亿 | 7.85% | 0.26亿 | 2.85% | -1亿 | 10.8% |
| 13 | 2025-09-04 | 11.34 | 1.52% | 9.41亿 | 8.12% | 0.31亿 | 3.31% | 0.89亿 | 9.5% | -0.58亿 | 6.19% | -0.43亿 | 4.52% | 0.11亿 | 1.21% |
| 14 | 2025-09-03 | 11.17 | -2.62% | 8.19亿 | 6.91% | -0.83亿 | 10.12% | 890.1万 | 1.09% | -0.92亿 | 11.21% | -0.22亿 | 2.64% | 1.04亿 | 12.76% |
| 15 | 2025-09-02 | 11.47 | -5.44% | 11.83亿 | 9.73% | -2.09亿 | 17.69% | -0.82亿 | 6.9% | -1.28亿 | 10.79% | -0.19亿 | 1.59% | 2.28亿 | 19.28% |
| 16 | 2025-09-01 | 12.13 | 2.28% | 12.79亿 | 10.08% | 0.46亿 | 3.6% | 0.24亿 | 1.85% | 0.22亿 | 1.75% | 0.33亿 | 2.61% | -0.79亿 | 6.21% |
| 17 | 2025-08-29 | 11.86 | -2.39% | 10.98亿 | 8.83% | -1.47亿 | 13.42% | -0.3亿 | 2.74% | -1.17亿 | 10.68% | -0.43亿 | 3.9% | 1.9亿 | 17.33% |
| 18 | 2025-08-28 | 12.15 | 3.58% | 15.9亿 | 12.7% | -1.33亿 | 8.38% | -0.82亿 | 5.14% | -0.51亿 | 3.24% | -345.65万 | 0.22% | 1.37亿 | 8.6% |
| 19 | 2025-08-27 | 11.73 | -3.54% | 18.92亿 | 14.78% | -1.62亿 | 8.54% | -0.51亿 | 2.67% | -1.11亿 | 5.86% | -0.14亿 | 0.72% | 1.75亿 | 9.25% |
| 20 | 2025-08-26 | 12.16 | -2.64% | 17.56亿 | 13.66% | -1.41亿 | 8.01% | -0.37亿 | 2.08% | -1.04亿 | 5.93% | 8.95万 | 0.01% | 1.41亿 | 8% |
| 21 | 2025-08-25 | 12.49 | -2.42% | 27.57亿 | 20.85% | -1.58亿 | 5.74% | -0.5亿 | 1.83% | -1.08亿 | 3.91% | -0.26亿 | 0.95% | 1.84亿 | 6.69% |
| 22 | 2025-08-22 | 12.8 | 6.76% | 32.09亿 | 24.66% | 1.08亿 | 3.36% | 1.06亿 | 3.31% | 153.93万 | 0.05% | 141.38万 | 0.04% | -1.09亿 | 3.4% |
| 23 | 2025-08-21 | 11.99 | 2.48% | 26.09亿 | 20.77% | 0.68亿 | 2.6% | 0.15亿 | 0.58% | 0.53亿 | 2.02% | 0.24亿 | 0.93% | -0.92亿 | 3.53% |
| 24 | 2025-08-20 | 11.7 | 1.21% | 15.63亿 | 12.89% | 0.14亿 | 0.92% | 0.52亿 | 3.3% | -0.37亿 | 2.38% | -0.86亿 | 5.48% | 0.71亿 | 4.57% |
| 25 | 2025-08-19 | 11.56 | 0.09% | 26.21亿 | 21.48% | -0.74亿 | 2.83% | -0.3亿 | 1.16% | -0.44亿 | 1.67% | 0.14亿 | 0.53% | 0.6亿 | 2.3% |
| 26 | 2025-08-18 | 11.55 | 11.06% | 30.52亿 | 25.12% | 0.89亿 | 2.93% | 0.77亿 | 2.52% | 0.12亿 | 0.41% | -0.49亿 | 1.61% | -0.4亿 | 1.31% |
| 27 | 2025-08-15 | 10.4 | 1.46% | 5.09亿 | 4.68% | -0.3亿 | 5.86% | -450.39万 | 0.88% | -0.25亿 | 4.98% | 83.4万 | 0.16% | 0.29亿 | 5.7% |
| 28 | 2025-08-14 | 10.25 | -2.01% | 6.44亿 | 5.93% | -0.82亿 | 12.67% | -0.44亿 | 6.88% | -0.37亿 | 5.8% | -0.14亿 | 2.22% | 0.96亿 | 14.89% |
| 29 | 2025-08-13 | 10.46 | -0.29% | 7.03亿 | 6.43% | -0.53亿 | 7.57% | -0.28亿 | 3.97% | -0.25亿 | 3.59% | -939.2万 | 1.34% | 0.63亿 | 8.9% |
| 30 | 2025-08-12 | 10.49 | 2.84% | 11.37亿 | 10.42% | 0.93亿 | 8.18% | 0.19亿 | 1.65% | 0.74亿 | 6.53% | 0.31亿 | 2.76% | -1.24亿 | 10.94% |
| 31 | 2025-08-11 | 10.2 | 0% | 5亿 | 4.65% | -0.39亿 | 7.79% | -0.13亿 | 2.65% | -0.26亿 | 5.15% | 0.22亿 | 4.5% | 0.16亿 | 3.29% |
| 32 | 2025-08-07 | 10.51 | 2.84% | 16.2亿 | 14.63% | 43.86万 | 0.03% | 0.4亿 | 2.47% | -0.4亿 | 2.44% | -0.49亿 | 3.01% | 0.48亿 | 2.99% |
| 33 | 2025-08-06 | 10.22 | 2.51% | 6.89亿 | 6.48% | 0.53亿 | 7.62% | 0.29亿 | 4.19% | 0.24亿 | 3.43% | -768.37万 | 1.11% | -0.45亿 | 6.51% |
| 34 | 2025-08-05 | 9.97 | 0.71% | 3.9亿 | 3.73% | -647.6万 | 1.66% | 255.41万 | 0.65% | -903.01万 | 2.31% | -166.67万 | 0.43% | 814.27万 | 2.09% |
| 35 | 2025-08-04 | 9.9 | 0.81% | 4.05亿 | 3.92% | -0.1亿 | 2.57% | -369.59万 | 0.91% | -673.02万 | 1.66% | -840.32万 | 2.07% | 0.19亿 | 4.65% |
| 36 | 2025-08-01 | 9.82 | 1.45% | 4.97亿 | 4.83% | 0.2亿 | 4% | 561.19万 | 1.13% | 0.14亿 | 2.87% | 0.11亿 | 2.22% | -0.31亿 | 6.22% |
| 37 | 2025-07-31 | 9.68 | 0.1% | 4.66亿 | 4.54% | 0.3亿 | 6.41% | 0.34亿 | 7.38% | -449万 | 0.96% | 207.09万 | 0.44% | -0.32亿 | 6.86% |
| 38 | 2025-07-30 | 9.67 | -1.33% | 2.7亿 | 2.66% | -0.22亿 | 8.04% | -502.82万 | 1.86% | -0.17亿 | 6.18% | -417.71万 | 1.55% | 0.26亿 | 9.59% |
| 39 | 2025-07-29 | 9.8 | -0.41% | 2.55亿 | 2.5% | -0.26亿 | 10.33% | 102.8万 | 0.4% | -0.27亿 | 10.73% | 779.96万 | 3.06% | 0.19亿 | 7.27% |
| 40 | 2025-07-28 | 9.84 | -0.1% | 2.75亿 | 2.66% | -0.21亿 | 7.6% | -0.13亿 | 4.69% | -798.44万 | 2.91% | -204.12万 | 0.74% | 0.23亿 | 8.34% |
| 41 | 2025-07-25 | 9.85 | 0.72% | 3.22亿 | 3.13% | -973.75万 | 3.03% | -0.2亿 | 6.31% | 0.11亿 | 3.29% | -229.66万 | 0.71% | 0.12亿 | 3.74% |
| 42 | 2025-07-24 | 9.78 | 1.45% | 3.04亿 | 2.98% | -0.17亿 | 5.72% | -0.27亿 | 8.79% | 935.52万 | 3.08% | -263.67万 | 0.87% | 0.2亿 | 6.59% |
| 43 | 2025-07-23 | 9.64 | -1.03% | 2.56亿 | 2.52% | -0.19亿 | 7.58% | -916.9万 | 3.58% | -0.1亿 | 4% | 460.57万 | 1.8% | 0.15亿 | 5.79% |
| 44 | 2025-07-22 | 9.74 | -1.12% | 3.37亿 | 3.3% | -0.56亿 | 16.72% | -0.4亿 | 11.75% | -0.17亿 | 4.97% | 0.16亿 | 4.89% | 0.4亿 | 11.83% |
| 45 | 2025-07-21 | 9.85 | -0.2% | 3.65亿 | 3.54% | -0.38亿 | 10.43% | -0.25亿 | 6.99% | -0.13亿 | 3.45% | 0.12亿 | 3.35% | 0.26亿 | 7.08% |
| 46 | 2025-07-18 | 9.87 | 0.2% | 5.81亿 | 5.61% | -806.74万 | 1.39% | 0.12亿 | 2.05% | -0.2亿 | 3.44% | -302.28万 | 0.52% | 0.11亿 | 1.91% |
| 47 | 2025-07-17 | 9.85 | 2.5% | 4.92亿 | 4.79% | 0.26亿 | 5.23% | 0.22亿 | 4.39% | 414.59万 | 0.84% | -951.49万 | 1.93% | -0.16亿 | 3.29% |
| 48 | 2025-07-16 | 9.61 | -0.1% | 2.34亿 | 2.31% | -74.93万 | 0.32% | 429万 | 1.84% | -503.93万 | 2.16% | -18.63万 | 0.08% | 93.56万 | 0.4% |
| 49 | 2025-07-15 | 9.62 | -0.62% | 2.76亿 | 2.74% | -0.45亿 | 16.31% | -0.27亿 | 9.82% | -0.18亿 | 6.49% | 0.19亿 | 6.95% | 0.26亿 | 9.36% |
| 50 | 2025-07-14 | 9.68 | -0.51% | 1.94亿 | 1.91% | -319.22万 | 1.65% | -246.27万 | 1.27% | -72.95万 | 0.38% | -288.29万 | 1.49% | 607.5万 | 3.14% |