| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.11 | -0.96% | 8.9亿 | 7.71% | -580.36万 | 0.65% | 0万 | 0% | -580.36万 | 0.65% | -0.34亿 | 3.81% | 0.4亿 | 4.47% |
| 2 | 2025-09-19 | 3.14 | -6.55% | 16.99亿 | 14.48% | -3亿 | 17.65% | 0万 | 0% | -3亿 | 17.65% | 1.17亿 | 6.86% | 1.83亿 | 10.79% |
| 3 | 2025-09-18 | 3.36 | 12.75% | 28.57亿 | 22.61% | 5.67亿 | 19.86% | 5亿 | 17.49% | 0.68亿 | 2.37% | -2.45亿 | 8.58% | -3.22亿 | 11.28% |
| 4 | 2025-09-17 | 2.98 | 0.34% | 2.86亿 | 2.6% | -0.21亿 | 7.28% | 0万 | 0% | -0.21亿 | 7.28% | -0.11亿 | 3.86% | 0.32亿 | 11.14% |
| 5 | 2025-09-16 | 2.97 | 2.06% | 4.01亿 | 3.68% | 377.78万 | 0.94% | 0万 | 0% | 377.78万 | 0.94% | -0.13亿 | 3.31% | 947.3万 | 2.36% |
| 6 | 2025-09-15 | 2.91 | 1.39% | 3.33亿 | 3.1% | -693.05万 | 2.08% | 0万 | 0% | -693.05万 | 2.08% | 0.12亿 | 3.52% | -479.32万 | 1.44% |
| 7 | 2025-09-12 | 2.87 | 1.41% | 2.87亿 | 2.7% | 0.22亿 | 7.77% | 0万 | 0% | 0.22亿 | 7.77% | -0.23亿 | 8.17% | 116.07万 | 0.4% |
| 8 | 2025-09-11 | 2.83 | 1.07% | 1.96亿 | 1.89% | -0.13亿 | 6.63% | 0万 | 0% | -0.13亿 | 6.63% | 248.2万 | 1.26% | 0.11亿 | 5.37% |
| 9 | 2025-09-10 | 2.8 | -0.71% | 1.87亿 | 1.79% | -350.71万 | 1.87% | 0万 | 0% | -350.71万 | 1.87% | 114.52万 | 0.61% | 236.19万 | 1.26% |
| 10 | 2025-09-09 | 2.82 | -1.4% | 2.15亿 | 2.04% | 45.44万 | 0.21% | 0万 | 0% | 45.44万 | 0.21% | -108.91万 | 0.51% | 63.47万 | 0.3% |
| 11 | 2025-09-08 | 2.86 | -1.38% | 2.88亿 | 2.72% | -484.72万 | 1.68% | 0万 | 0% | -484.72万 | 1.68% | 190.94万 | 0.66% | 293.78万 | 1.02% |
| 12 | 2025-09-05 | 2.9 | 4.69% | 3.63亿 | 3.43% | 280.42万 | 0.77% | 0万 | 0% | 280.42万 | 0.77% | 89.58万 | 0.25% | -370万 | 1.02% |
| 13 | 2025-09-04 | 2.77 | -1.07% | 2.87亿 | 2.76% | -0.2亿 | 6.86% | 0万 | 0% | -0.2亿 | 6.86% | -644.56万 | 2.24% | 0.26亿 | 9.11% |
| 14 | 2025-09-03 | 2.8 | -2.44% | 2.5亿 | 2.38% | -128.04万 | 0.51% | 0万 | 0% | -128.04万 | 0.51% | -0.12亿 | 4.64% | 0.13亿 | 5.16% |
| 15 | 2025-09-02 | 2.87 | -1.03% | 3.45亿 | 3.24% | -391.77万 | 1.13% | 0万 | 0% | -391.77万 | 1.13% | -7.29万 | 0.02% | 399.06万 | 1.16% |
| 16 | 2025-09-01 | 2.9 | 1.05% | 4.15亿 | 3.85% | 0.3亿 | 7.24% | 0万 | 0% | 0.3亿 | 7.24% | -0.16亿 | 3.77% | -0.14亿 | 3.47% |
| 17 | 2025-08-29 | 2.87 | -3.04% | 3.39亿 | 3.15% | -0.3亿 | 8.92% | 0万 | 0% | -0.3亿 | 8.92% | 816.4万 | 2.41% | 0.22亿 | 6.51% |
| 18 | 2025-08-28 | 2.96 | -1.99% | 6.96亿 | 6.42% | -0.3亿 | 4.34% | 0万 | 0% | -0.3亿 | 4.34% | -815.82万 | 1.17% | 0.38亿 | 5.52% |
| 19 | 2025-08-27 | 3.02 | -3.82% | 5.17亿 | 4.53% | -0.13亿 | 2.42% | 0万 | 0% | -0.13亿 | 2.42% | 0.3亿 | 5.85% | -0.18亿 | 3.43% |
| 20 | 2025-08-26 | 3.14 | 1.29% | 4.34亿 | 3.82% | 194.67万 | 0.45% | 0万 | 0% | 194.67万 | 0.45% | 0.15亿 | 3.53% | -0.17亿 | 3.98% |
| 21 | 2025-08-25 | 3.1 | 1.64% | 4.31亿 | 3.83% | 0.12亿 | 2.9% | 0万 | 0% | 0.12亿 | 2.9% | -0.1亿 | 2.42% | -203.68万 | 0.47% |
| 22 | 2025-08-22 | 3.05 | 0.33% | 2.58亿 | 2.33% | -0.1亿 | 4.05% | 0万 | 0% | -0.1亿 | 4.05% | -216万 | 0.84% | 0.13亿 | 4.88% |
| 23 | 2025-08-21 | 3.04 | -0.98% | 2.86亿 | 2.57% | 66.94万 | 0.23% | 0万 | 0% | 66.94万 | 0.23% | 154.56万 | 0.54% | -221.5万 | 0.77% |
| 24 | 2025-08-20 | 3.07 | 0.66% | 2.7亿 | 2.43% | -0.15亿 | 5.53% | 0万 | 0% | -0.15亿 | 5.53% | -0.1亿 | 3.86% | 0.25亿 | 9.4% |
| 25 | 2025-08-19 | 3.05 | -0.65% | 3.36亿 | 3.01% | 278.55万 | 0.83% | 0万 | 0% | 278.55万 | 0.83% | -758.77万 | 2.26% | 480.23万 | 1.43% |
| 26 | 2025-08-18 | 3.07 | 1.32% | 4.32亿 | 3.86% | -0.32亿 | 7.44% | 0万 | 0% | -0.32亿 | 7.44% | -0.1亿 | 2.34% | 0.42亿 | 9.77% |
| 27 | 2025-08-15 | 3.03 | 1.34% | 2.68亿 | 2.43% | -288.39万 | 1.08% | 0万 | 0% | -288.39万 | 1.08% | -82.65万 | 0.31% | 371.04万 | 1.38% |
| 28 | 2025-08-14 | 2.99 | -2.29% | 3.05亿 | 2.77% | 164.56万 | 0.54% | 0万 | 0% | 164.56万 | 0.54% | -0.11亿 | 3.72% | 969.08万 | 3.18% |
| 29 | 2025-08-13 | 3.06 | 0% | 2.67亿 | 2.4% | -373.69万 | 1.4% | 0万 | 0% | -373.69万 | 1.4% | -454.22万 | 1.7% | 827.91万 | 3.1% |
| 30 | 2025-08-12 | 3.06 | -0.33% | 3.13亿 | 2.8% | -598.84万 | 1.91% | 0万 | 0% | -598.84万 | 1.91% | -0.15亿 | 4.81% | 0.21亿 | 6.72% |
| 31 | 2025-08-11 | 3.07 | 1.32% | 4.56亿 | 4.08% | -0.16亿 | 3.45% | 0万 | 0% | -0.16亿 | 3.45% | 929.98万 | 2.04% | 641.09万 | 1.41% |
| 32 | 2025-08-07 | 2.95 | -1.67% | 2.97亿 | 2.75% | -0.21亿 | 7% | 0万 | 0% | -0.21亿 | 7% | 930.07万 | 3.13% | 0.12亿 | 3.87% |
| 33 | 2025-08-06 | 3 | 0.67% | 2.98亿 | 2.74% | -0.18亿 | 5.93% | 0万 | 0% | -0.18亿 | 5.93% | -998.12万 | 3.35% | 0.28亿 | 9.28% |
| 34 | 2025-08-05 | 2.98 | 0% | 2.83亿 | 2.61% | 123.75万 | 0.44% | 0万 | 0% | 123.75万 | 0.44% | -0.13亿 | 4.71% | 0.12亿 | 4.28% |
| 35 | 2025-08-04 | 2.98 | 0.68% | 3.86亿 | 3.59% | 0.24亿 | 6.25% | 0万 | 0% | 0.24亿 | 6.25% | 90.45万 | 0.23% | -0.25亿 | 6.49% |
| 36 | 2025-08-01 | 2.96 | 6.47% | 7.82亿 | 7.34% | 0.61亿 | 7.79% | 0万 | 0% | 0.61亿 | 7.79% | 0.42亿 | 5.43% | -1.03亿 | 13.22% |
| 37 | 2025-07-31 | 2.78 | -2.46% | 2.39亿 | 2.33% | -954.58万 | 3.99% | 0万 | 0% | -954.58万 | 3.99% | 565.66万 | 2.36% | 388.92万 | 1.63% |
| 38 | 2025-07-30 | 2.85 | -1.04% | 2.26亿 | 2.17% | -211万 | 0.93% | 0万 | 0% | -211万 | 0.93% | 974.6万 | 4.3% | -763.6万 | 3.37% |
| 39 | 2025-07-29 | 2.88 | -1.37% | 2.47亿 | 2.36% | 277.13万 | 1.12% | 0万 | 0% | 277.13万 | 1.12% | 501.61万 | 2.03% | -778.74万 | 3.15% |
| 40 | 2025-07-28 | 2.92 | 0.34% | 2.83亿 | 2.67% | 512.21万 | 1.81% | 0万 | 0% | 512.21万 | 1.81% | 0.17亿 | 5.95% | -0.22亿 | 7.76% |
| 41 | 2025-07-25 | 2.91 | -3% | 3.82亿 | 3.57% | -0.17亿 | 4.41% | 0万 | 0% | -0.17亿 | 4.41% | -0.14亿 | 3.62% | 0.31亿 | 8.04% |
| 42 | 2025-07-24 | 3 | 0.67% | 4.76亿 | 4.34% | 176.92万 | 0.37% | 0万 | 0% | 176.92万 | 0.37% | 34.68万 | 0.07% | -211.6万 | 0.44% |
| 43 | 2025-07-23 | 2.98 | -3.87% | 6.97亿 | 6.27% | -0.86亿 | 12.31% | 0万 | 0% | -0.86亿 | 12.31% | -23.26万 | 0.03% | 0.86亿 | 12.35% |
| 44 | 2025-07-22 | 3.1 | 4.03% | 10.13亿 | 8.93% | -0.58亿 | 5.75% | 0万 | 0% | -0.58亿 | 5.75% | -0.14亿 | 1.41% | 0.73亿 | 7.17% |
| 45 | 2025-07-21 | 2.98 | 6.81% | 6.83亿 | 6.39% | 0.4亿 | 5.89% | 0万 | 0% | 0.4亿 | 5.89% | -264.35万 | 0.39% | -0.38亿 | 5.5% |
| 46 | 2025-07-18 | 2.79 | 0.72% | 1.62亿 | 1.6% | -239.66万 | 1.47% | 0万 | 0% | -239.66万 | 1.47% | 144.89万 | 0.89% | 94.77万 | 0.58% |
| 47 | 2025-07-17 | 2.77 | 0% | 1.26亿 | 1.25% | 21.23万 | 0.17% | 0万 | 0% | 21.23万 | 0.17% | -321.74万 | 2.56% | 300.51万 | 2.39% |
| 48 | 2025-07-16 | 2.77 | 0% | 1.54亿 | 1.53% | -775.46万 | 5.04% | 0万 | 0% | -775.46万 | 5.04% | -152.08万 | 0.99% | 927.54万 | 6.02% |
| 49 | 2025-07-15 | 2.77 | -3.15% | 2.67亿 | 2.62% | -0.37亿 | 13.75% | 0万 | 0% | -0.37亿 | 13.75% | 0.11亿 | 4.21% | 0.25亿 | 9.53% |
| 50 | 2025-07-14 | 2.86 | -0.35% | 2.01亿 | 1.92% | -0.12亿 | 6.16% | 0万 | 0% | -0.12亿 | 6.16% | 598.1万 | 2.97% | 641.23万 | 3.19% |