| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 3.15 | -0.32% | 4.87亿 | 4.23% | -483.23万 | 0.99% | 0万 | 0% | -483.23万 | 0.99% | -172.47万 | 0.35% | 655.7万 | 1.35% |
| 2 | 2025-10-13 | 3.21 | -1.23% | 5.65亿 | 4.82% | -0.77亿 | 13.7% | 0万 | 0% | -0.77亿 | 13.7% | -0.11亿 | 1.88% | 0.88亿 | 15.58% |
| 3 | 2025-10-09 | 3.24 | 2.21% | 7.12亿 | 5.98% | 0.32亿 | 4.47% | 0万 | 0% | 0.32亿 | 4.47% | 713.32万 | 1% | -0.39亿 | 5.48% |
| 4 | 2025-09-30 | 3.17 | -2.16% | 7.87亿 | 6.65% | -1.2亿 | 15.3% | 0万 | 0% | -1.2亿 | 15.3% | -0.46亿 | 5.9% | 1.67亿 | 21.2% |
| 5 | 2025-09-29 | 3.24 | 3.18% | 11.37亿 | 9.45% | 908.67万 | 0.8% | 0万 | 0% | 908.67万 | 0.8% | -302.4万 | 0.27% | -606.28万 | 0.53% |
| 6 | 2025-09-26 | 3.14 | 3.63% | 12.2亿 | 10.35% | 821.53万 | 0.67% | 0万 | 0% | 821.53万 | 0.67% | 0.25亿 | 2.04% | -0.33亿 | 2.71% |
| 7 | 2025-09-25 | 3.03 | -1.94% | 5.52亿 | 4.84% | -0.37亿 | 6.74% | 0万 | 0% | -0.37亿 | 6.74% | 359.76万 | 0.65% | 0.34亿 | 6.09% |
| 8 | 2025-09-24 | 3.09 | 0.65% | 5.33亿 | 4.71% | 755.63万 | 1.42% | 0万 | 0% | 755.63万 | 1.42% | 310.92万 | 0.58% | -0.11亿 | 2% |
| 9 | 2025-09-23 | 3.07 | -1.29% | 6.85亿 | 6.07% | -0.81亿 | 11.79% | 0万 | 0% | -0.81亿 | 11.79% | -595.09万 | 0.87% | 0.87亿 | 12.66% |
| 10 | 2025-09-22 | 3.11 | -0.96% | 8.9亿 | 7.71% | -580.36万 | 0.65% | 0万 | 0% | -580.36万 | 0.65% | -0.34亿 | 3.81% | 0.4亿 | 4.47% |
| 11 | 2025-09-19 | 3.14 | -6.55% | 16.99亿 | 14.48% | -3亿 | 17.65% | 0万 | 0% | -3亿 | 17.65% | 1.17亿 | 6.86% | 1.83亿 | 10.79% |
| 12 | 2025-09-18 | 3.36 | 12.75% | 28.57亿 | 22.61% | 5.67亿 | 19.86% | 5亿 | 17.49% | 0.68亿 | 2.37% | -2.45亿 | 8.58% | -3.22亿 | 11.28% |
| 13 | 2025-09-17 | 2.98 | 0.34% | 2.86亿 | 2.6% | -0.21亿 | 7.28% | 0万 | 0% | -0.21亿 | 7.28% | -0.11亿 | 3.86% | 0.32亿 | 11.14% |
| 14 | 2025-09-16 | 2.97 | 2.06% | 4.01亿 | 3.68% | 377.78万 | 0.94% | 0万 | 0% | 377.78万 | 0.94% | -0.13亿 | 3.31% | 947.3万 | 2.36% |
| 15 | 2025-09-15 | 2.91 | 1.39% | 3.33亿 | 3.1% | -693.05万 | 2.08% | 0万 | 0% | -693.05万 | 2.08% | 0.12亿 | 3.52% | -479.32万 | 1.44% |
| 16 | 2025-09-12 | 2.87 | 1.41% | 2.87亿 | 2.7% | 0.22亿 | 7.77% | 0万 | 0% | 0.22亿 | 7.77% | -0.23亿 | 8.17% | 116.07万 | 0.4% |
| 17 | 2025-09-11 | 2.83 | 1.07% | 1.96亿 | 1.89% | -0.13亿 | 6.63% | 0万 | 0% | -0.13亿 | 6.63% | 248.2万 | 1.26% | 0.11亿 | 5.37% |
| 18 | 2025-09-10 | 2.8 | -0.71% | 1.87亿 | 1.79% | -350.71万 | 1.87% | 0万 | 0% | -350.71万 | 1.87% | 114.52万 | 0.61% | 236.19万 | 1.26% |
| 19 | 2025-09-09 | 2.82 | -1.4% | 2.15亿 | 2.04% | 45.44万 | 0.21% | 0万 | 0% | 45.44万 | 0.21% | -108.91万 | 0.51% | 63.47万 | 0.3% |
| 20 | 2025-09-08 | 2.86 | -1.38% | 2.88亿 | 2.72% | -484.72万 | 1.68% | 0万 | 0% | -484.72万 | 1.68% | 190.94万 | 0.66% | 293.78万 | 1.02% |
| 21 | 2025-09-05 | 2.9 | 4.69% | 3.63亿 | 3.43% | 280.42万 | 0.77% | 0万 | 0% | 280.42万 | 0.77% | 89.58万 | 0.25% | -370万 | 1.02% |
| 22 | 2025-09-04 | 2.77 | -1.07% | 2.87亿 | 2.76% | -0.2亿 | 6.86% | 0万 | 0% | -0.2亿 | 6.86% | -644.56万 | 2.24% | 0.26亿 | 9.11% |
| 23 | 2025-09-03 | 2.8 | -2.44% | 2.5亿 | 2.38% | -128.04万 | 0.51% | 0万 | 0% | -128.04万 | 0.51% | -0.12亿 | 4.64% | 0.13亿 | 5.16% |
| 24 | 2025-09-02 | 2.87 | -1.03% | 3.45亿 | 3.24% | -391.77万 | 1.13% | 0万 | 0% | -391.77万 | 1.13% | -7.29万 | 0.02% | 399.06万 | 1.16% |