| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.98 | 0% | 0.28亿 | 0.88% | 246.54万 | 8.79% | 0万 | 0% | 246.54万 | 8.79% | -147.34万 | 5.25% | -99.19万 | 3.54% |
| 2 | 2025-09-19 | 4.98 | -2.16% | 0.51亿 | 1.58% | -37.02万 | 0.73% | 0万 | 0% | -37.02万 | 0.73% | 627.35万 | 12.39% | -590.34万 | 11.65% |
| 3 | 2025-09-18 | 5.09 | -2.86% | 0.47亿 | 1.42% | -10.55万 | 0.23% | -59.72万 | 1.28% | 49.17万 | 1.05% | 530.12万 | 11.34% | -519.56万 | 11.11% |
| 4 | 2025-09-17 | 5.24 | -0.76% | 0.3亿 | 0.91% | 126.68万 | 4.16% | 0万 | 0% | 126.68万 | 4.16% | 111.81万 | 3.67% | -238.5万 | 7.83% |
| 5 | 2025-09-16 | 5.28 | 0.96% | 0.33亿 | 0.97% | -77.87万 | 2.38% | 0万 | 0% | -77.87万 | 2.38% | -221.62万 | 6.76% | 299.49万 | 9.13% |
| 6 | 2025-09-15 | 5.23 | -0.57% | 0.3亿 | 0.89% | -26.01万 | 0.87% | 0万 | 0% | -26.01万 | 0.87% | -60.66万 | 2.03% | 86.68万 | 2.9% |
| 7 | 2025-09-12 | 5.26 | -1.13% | 0.26亿 | 0.77% | -57.64万 | 2.2% | 0万 | 0% | -57.64万 | 2.2% | 152.66万 | 5.82% | -95.01万 | 3.62% |
| 8 | 2025-09-11 | 5.32 | 1.14% | 0.34亿 | 1.01% | -167.9万 | 4.9% | 48.27万 | 1.41% | -216.17万 | 6.31% | -117.6万 | 3.43% | 285.5万 | 8.33% |
| 9 | 2025-09-10 | 5.26 | -0.19% | 0.26亿 | 0.77% | 3.73万 | 0.14% | 0万 | 0% | 3.73万 | 0.14% | -64.87万 | 2.48% | 61.14万 | 2.33% |
| 10 | 2025-09-09 | 5.27 | -0.94% | 0.39亿 | 1.15% | -483.3万 | 12.42% | 0万 | 0% | -483.3万 | 12.42% | -69.28万 | 1.78% | 552.58万 | 14.2% |
| 11 | 2025-09-08 | 5.32 | 2.11% | 0.35亿 | 1.02% | -113.13万 | 3.26% | 0万 | 0% | -113.13万 | 3.26% | -106.31万 | 3.07% | 219.44万 | 6.33% |
| 12 | 2025-09-05 | 5.21 | 0.97% | 0.3亿 | 0.89% | -120.31万 | 4.06% | 0万 | 0% | -120.31万 | 4.06% | -133.96万 | 4.52% | 254.27万 | 8.58% |
| 13 | 2025-09-04 | 5.16 | 0.98% | 0.43亿 | 1.3% | -258.29万 | 5.99% | 0万 | 0% | -258.29万 | 5.99% | -81.36万 | 1.89% | 339.64万 | 7.88% |
| 14 | 2025-09-03 | 5.11 | -3.4% | 0.42亿 | 1.25% | -211.9万 | 5.09% | 0万 | 0% | -211.9万 | 5.09% | 138.01万 | 3.32% | 73.89万 | 1.78% |
| 15 | 2025-09-02 | 5.29 | -2.58% | 0.56亿 | 1.64% | -206.35万 | 3.71% | 0万 | 0% | -206.35万 | 3.71% | 390.38万 | 7.03% | -184.03万 | 3.31% |
| 16 | 2025-09-01 | 5.43 | 4.02% | 0.81亿 | 2.32% | 56.56万 | 0.7% | -264.35万 | 3.28% | 320.91万 | 3.98% | -118.81万 | 1.48% | 62.25万 | 0.77% |
| 17 | 2025-08-29 | 5.22 | 0.38% | 0.51亿 | 1.51% | 530.5万 | 10.46% | 0万 | 0% | 530.5万 | 10.46% | 214.63万 | 4.23% | -745.13万 | 14.69% |
| 18 | 2025-08-28 | 5.2 | -2.8% | 0.7亿 | 2.07% | 287.03万 | 4.13% | 255.34万 | 3.67% | 31.69万 | 0.46% | 492.29万 | 7.08% | -779.32万 | 11.21% |
| 19 | 2025-08-27 | 5.35 | -2.73% | 0.58亿 | 1.66% | -15.41万 | 0.27% | 221.61万 | 3.84% | -237.02万 | 4.11% | 116.26万 | 2.01% | -100.85万 | 1.75% |
| 20 | 2025-08-26 | 5.5 | 1.48% | 0.48亿 | 1.35% | -116.18万 | 2.44% | 0万 | 0% | -116.18万 | 2.44% | -144.77万 | 3.03% | 260.95万 | 5.47% |
| 21 | 2025-08-25 | 5.42 | -0.55% | 0.4亿 | 1.15% | -163.81万 | 4.09% | 0万 | 0% | -163.81万 | 4.09% | 229.24万 | 5.72% | -65.43万 | 1.63% |
| 22 | 2025-08-22 | 5.45 | -1.09% | 0.43亿 | 1.24% | 289.29万 | 6.71% | 0万 | 0% | 289.29万 | 6.71% | -30.91万 | 0.72% | -258.38万 | 5.99% |
| 23 | 2025-08-21 | 5.51 | 1.47% | 0.46亿 | 1.31% | -114.6万 | 2.49% | 189.29万 | 4.11% | -303.89万 | 6.59% | -60.11万 | 1.3% | 174.71万 | 3.79% |
| 24 | 2025-08-20 | 5.43 | 0.18% | 0.31亿 | 0.9% | 113.01万 | 3.61% | 0万 | 0% | 113.01万 | 3.61% | -177.64万 | 5.67% | 64.63万 | 2.06% |
| 25 | 2025-08-19 | 5.42 | 1.5% | 0.38亿 | 1.11% | 25.48万 | 0.67% | -49.73万 | 1.3% | 75.21万 | 1.96% | -292.81万 | 7.65% | 267.33万 | 6.98% |
| 26 | 2025-08-18 | 5.34 | 0.56% | 0.36亿 | 1.05% | -153.22万 | 4.23% | 107.35万 | 2.97% | -260.57万 | 7.2% | 28.03万 | 0.77% | 125.19万 | 3.46% |
| 27 | 2025-08-15 | 5.31 | 0.57% | 0.41亿 | 1.19% | -615.87万 | 15.1% | -431.52万 | 10.58% | -184.34万 | 4.52% | 21.83万 | 0.54% | 594.04万 | 14.56% |
| 28 | 2025-08-14 | 5.28 | -3.12% | 0.45亿 | 1.3% | 114.91万 | 2.57% | 23.3万 | 0.52% | 91.61万 | 2.05% | -72.87万 | 1.63% | -42.04万 | 0.94% |
| 29 | 2025-08-13 | 5.45 | 0.18% | 0.34亿 | 0.96% | 251.82万 | 7.5% | 0万 | 0% | 251.82万 | 7.5% | 229.92万 | 6.85% | -481.74万 | 14.35% |
| 30 | 2025-08-12 | 5.44 | -1.09% | 0.41亿 | 1.15% | -13.51万 | 0.33% | 473.35万 | 11.68% | -486.86万 | 12.01% | 246.25万 | 6.08% | -232.73万 | 5.74% |
| 31 | 2025-08-11 | 5.5 | 0.36% | 0.4亿 | 1.13% | -504.05万 | 12.69% | -274.6万 | 6.91% | -229.45万 | 5.78% | 388.22万 | 9.77% | 115.82万 | 2.92% |
| 32 | 2025-08-07 | 5.39 | -0.19% | 0.35亿 | 1.01% | -119.07万 | 3.4% | 137万 | 3.91% | -256.07万 | 7.3% | 43.64万 | 1.24% | 75.43万 | 2.15% |
| 33 | 2025-08-06 | 5.4 | -1.1% | 0.43亿 | 1.23% | 368.81万 | 8.62% | 315.49万 | 7.37% | 53.33万 | 1.25% | 315.17万 | 7.37% | -683.99万 | 15.98% |
| 34 | 2025-08-05 | 5.46 | 0.92% | 0.31亿 | 0.88% | -479.04万 | 15.6% | -162.73万 | 5.3% | -316.31万 | 10.3% | 107.55万 | 3.5% | 371.49万 | 12.1% |
| 35 | 2025-08-04 | 5.41 | -0.18% | 0.29亿 | 0.82% | -167.08万 | 5.85% | 0万 | 0% | -167.08万 | 5.85% | 228.29万 | 7.99% | -61.21万 | 2.14% |
| 36 | 2025-08-01 | 5.42 | 2.65% | 0.45亿 | 1.29% | -209.42万 | 4.69% | 0万 | 0% | -209.42万 | 4.69% | -217.38万 | 4.87% | 426.81万 | 9.57% |
| 37 | 2025-07-31 | 5.28 | -2.4% | 0.46亿 | 1.35% | -450.23万 | 9.76% | 0万 | 0% | -450.23万 | 9.76% | -599.74万 | 13.01% | 0.1亿 | 22.77% |
| 38 | 2025-07-30 | 5.41 | -0.92% | 0.54亿 | 1.54% | -0.12亿 | 23.05% | -134.05万 | 2.5% | -0.11亿 | 20.55% | -16.32万 | 0.3% | 0.13亿 | 23.35% |
| 39 | 2025-07-29 | 5.46 | -0.18% | 0.39亿 | 1.13% | -110.67万 | 2.81% | 86.01万 | 2.19% | -196.68万 | 5% | 16.11万 | 0.41% | 94.56万 | 2.41% |
| 40 | 2025-07-28 | 5.47 | 0.37% | 0.33亿 | 0.95% | -313.54万 | 9.41% | 0万 | 0% | -313.54万 | 9.41% | 118.41万 | 3.55% | 195.13万 | 5.86% |
| 41 | 2025-07-25 | 5.45 | 0.18% | 0.4亿 | 1.15% | -109.23万 | 2.72% | -34.05万 | 0.85% | -75.18万 | 1.88% | -133.1万 | 3.32% | 242.33万 | 6.05% |
| 42 | 2025-07-24 | 5.44 | 0.18% | 0.38亿 | 1.08% | -204.48万 | 5.43% | -271.56万 | 7.21% | 67.08万 | 1.78% | -124.56万 | 3.31% | 329.04万 | 8.73% |
| 43 | 2025-07-23 | 5.43 | -1.27% | 0.43亿 | 1.21% | -525.19万 | 12.35% | -100.02万 | 2.35% | -425.17万 | 10% | 141.6万 | 3.33% | 383.58万 | 9.02% |
| 44 | 2025-07-22 | 5.5 | 0.73% | 0.45亿 | 1.3% | 25.73万 | 0.57% | 28.72万 | 0.63% | -2.99万 | 0.07% | -119.17万 | 2.62% | 93.44万 | 2.05% |
| 45 | 2025-07-21 | 5.46 | -0.36% | 0.42亿 | 1.19% | -90.96万 | 2.17% | -33.14万 | 0.79% | -57.82万 | 1.38% | -73.81万 | 1.76% | 164.76万 | 3.92% |
| 46 | 2025-07-18 | 5.48 | 2.43% | 0.79亿 | 2.26% | 722.35万 | 9.14% | 277.08万 | 3.51% | 445.27万 | 5.63% | 198.96万 | 2.52% | -921.32万 | 11.66% |
| 47 | 2025-07-17 | 5.35 | 0% | 0.51亿 | 1.48% | -108.83万 | 2.13% | 0万 | 0% | -108.83万 | 2.13% | -276.48万 | 5.42% | 385.31万 | 7.56% |
| 48 | 2025-07-16 | 5.35 | -0.19% | 0.89亿 | 2.56% | -13.16万 | 0.15% | -191.62万 | 2.15% | 178.46万 | 2.01% | 505.32万 | 5.68% | -492.16万 | 5.53% |
| 49 | 2025-07-15 | 5.36 | 0.56% | 0.98亿 | 2.86% | -73.99万 | 0.75% | -247.32万 | 2.52% | 173.32万 | 1.77% | 384.59万 | 3.92% | -310.59万 | 3.17% |
| 50 | 2025-07-14 | 5.33 | -0.19% | 0.36亿 | 1.05% | -604.03万 | 16.8% | 0万 | 0% | -604.03万 | 16.8% | -10万 | 0.28% | 614.03万 | 17.07% |