| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 5.06 | 0.6% | 0.3亿 | 0.93% | -98.79万 | 3.28% | -109.16万 | 3.62% | 10.37万 | 0.34% | -31.15万 | 1.03% | 129.94万 | 4.31% |
| 2 | 2025-10-13 | 5.09 | 0.79% | 0.43亿 | 1.32% | -323.13万 | 7.6% | -140.77万 | 3.31% | -182.37万 | 4.29% | 171.4万 | 4.03% | 151.73万 | 3.57% |
| 3 | 2025-10-09 | 4.96 | 0% | 0.32亿 | 1.01% | -110.01万 | 3.4% | 115.62万 | 3.58% | -225.63万 | 6.98% | 17.07万 | 0.53% | 92.95万 | 2.88% |
| 4 | 2025-09-30 | 4.96 | -1% | 0.26亿 | 0.82% | 256.39万 | 9.77% | 0万 | 0% | 256.39万 | 9.77% | -32.5万 | 1.24% | -223.89万 | 8.53% |
| 5 | 2025-09-29 | 5.01 | -0.2% | 0.35亿 | 1.08% | -147.83万 | 4.24% | 0万 | 0% | -147.83万 | 4.24% | -125.26万 | 3.59% | 273.1万 | 7.83% |
| 6 | 2025-09-26 | 5.02 | 1.01% | 0.28亿 | 0.86% | -389.45万 | 14.15% | 0万 | 0% | -389.45万 | 14.15% | 277.31万 | 10.08% | 112.14万 | 4.07% |
| 7 | 2025-09-25 | 4.97 | -1.19% | 0.33亿 | 1.02% | -298.92万 | 9.11% | 0万 | 0% | -298.92万 | 9.11% | 90.35万 | 2.75% | 208.57万 | 6.35% |
| 8 | 2025-09-24 | 5.03 | 1.82% | 0.33亿 | 1.02% | -374.62万 | 11.39% | 0万 | 0% | -374.62万 | 11.39% | 352.46万 | 10.72% | 22.16万 | 0.67% |
| 9 | 2025-09-23 | 4.94 | -0.8% | 0.33亿 | 1.06% | -127.01万 | 3.83% | 0万 | 0% | -127.01万 | 3.83% | 155.59万 | 4.69% | -28.59万 | 0.86% |
| 10 | 2025-09-22 | 4.98 | 0% | 0.28亿 | 0.88% | 246.54万 | 8.79% | 0万 | 0% | 246.54万 | 8.79% | -147.34万 | 5.25% | -99.19万 | 3.54% |
| 11 | 2025-09-19 | 4.98 | -2.16% | 0.51亿 | 1.58% | -37.02万 | 0.73% | 0万 | 0% | -37.02万 | 0.73% | 627.35万 | 12.39% | -590.34万 | 11.65% |
| 12 | 2025-09-18 | 5.09 | -2.86% | 0.47亿 | 1.42% | -10.55万 | 0.23% | -59.72万 | 1.28% | 49.17万 | 1.05% | 530.12万 | 11.34% | -519.56万 | 11.11% |
| 13 | 2025-09-17 | 5.24 | -0.76% | 0.3亿 | 0.91% | 126.68万 | 4.16% | 0万 | 0% | 126.68万 | 4.16% | 111.81万 | 3.67% | -238.5万 | 7.83% |
| 14 | 2025-09-16 | 5.28 | 0.96% | 0.33亿 | 0.97% | -77.87万 | 2.38% | 0万 | 0% | -77.87万 | 2.38% | -221.62万 | 6.76% | 299.49万 | 9.13% |
| 15 | 2025-09-15 | 5.23 | -0.57% | 0.3亿 | 0.89% | -26.01万 | 0.87% | 0万 | 0% | -26.01万 | 0.87% | -60.66万 | 2.03% | 86.68万 | 2.9% |
| 16 | 2025-09-12 | 5.26 | -1.13% | 0.26亿 | 0.77% | -57.64万 | 2.2% | 0万 | 0% | -57.64万 | 2.2% | 152.66万 | 5.82% | -95.01万 | 3.62% |
| 17 | 2025-09-11 | 5.32 | 1.14% | 0.34亿 | 1.01% | -167.9万 | 4.9% | 48.27万 | 1.41% | -216.17万 | 6.31% | -117.6万 | 3.43% | 285.5万 | 8.33% |
| 18 | 2025-09-10 | 5.26 | -0.19% | 0.26亿 | 0.77% | 3.73万 | 0.14% | 0万 | 0% | 3.73万 | 0.14% | -64.87万 | 2.48% | 61.14万 | 2.33% |
| 19 | 2025-09-09 | 5.27 | -0.94% | 0.39亿 | 1.15% | -483.3万 | 12.42% | 0万 | 0% | -483.3万 | 12.42% | -69.28万 | 1.78% | 552.58万 | 14.2% |
| 20 | 2025-09-08 | 5.32 | 2.11% | 0.35亿 | 1.02% | -113.13万 | 3.26% | 0万 | 0% | -113.13万 | 3.26% | -106.31万 | 3.07% | 219.44万 | 6.33% |
| 21 | 2025-09-05 | 5.21 | 0.97% | 0.3亿 | 0.89% | -120.31万 | 4.06% | 0万 | 0% | -120.31万 | 4.06% | -133.96万 | 4.52% | 254.27万 | 8.58% |
| 22 | 2025-09-04 | 5.16 | 0.98% | 0.43亿 | 1.3% | -258.29万 | 5.99% | 0万 | 0% | -258.29万 | 5.99% | -81.36万 | 1.89% | 339.64万 | 7.88% |
| 23 | 2025-09-03 | 5.11 | -3.4% | 0.42亿 | 1.25% | -211.9万 | 5.09% | 0万 | 0% | -211.9万 | 5.09% | 138.01万 | 3.32% | 73.89万 | 1.78% |
| 24 | 2025-09-02 | 5.29 | -2.58% | 0.56亿 | 1.64% | -206.35万 | 3.71% | 0万 | 0% | -206.35万 | 3.71% | 390.38万 | 7.03% | -184.03万 | 3.31% |