| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.56 | 1.43% | 1亿 | 0.75% | 156.35万 | 1.56% | 0.1亿 | 10.01% | -849.17万 | 8.46% | -813.96万 | 8.11% | 657.61万 | 6.55% |
| 2 | 2025-09-19 | 15.34 | -2.36% | 2.99亿 | 2.26% | -0.6亿 | 20.12% | -0.26亿 | 8.63% | -0.34亿 | 11.5% | -0.14亿 | 4.69% | 0.74亿 | 24.81% |
| 3 | 2025-09-18 | 15.71 | -3.91% | 3.82亿 | 2.79% | -0.63亿 | 16.48% | -0.45亿 | 11.89% | -0.17亿 | 4.58% | 0.37亿 | 9.61% | 0.26亿 | 6.86% |
| 4 | 2025-09-17 | 16.35 | 1.87% | 3.52亿 | 2.54% | 0.24亿 | 6.76% | 328.76万 | 0.93% | 0.21亿 | 5.83% | 0.19亿 | 5.26% | -0.42亿 | 12.02% |
| 5 | 2025-09-16 | 16.05 | 1.01% | 2.44亿 | 1.79% | -0.11亿 | 4.37% | 473.71万 | 1.94% | -0.15亿 | 6.31% | -0.22亿 | 9.18% | 0.33亿 | 13.55% |
| 6 | 2025-09-15 | 15.89 | -1.12% | 2.91亿 | 2.14% | -0.27亿 | 9.35% | -0.16亿 | 5.43% | -0.11亿 | 3.92% | -945.85万 | 3.25% | 0.37亿 | 12.6% |
| 7 | 2025-09-12 | 16.07 | -1.11% | 3.25亿 | 2.34% | -0.34亿 | 10.42% | -0.14亿 | 4.2% | -0.2亿 | 6.22% | 668.72万 | 2.06% | 0.27亿 | 8.36% |
| 8 | 2025-09-11 | 16.25 | 2.33% | 3.69亿 | 2.68% | 0.27亿 | 7.43% | 783.23万 | 2.12% | 0.2亿 | 5.31% | -843.3万 | 2.29% | -0.19亿 | 5.14% |
| 9 | 2025-09-10 | 15.88 | -2.34% | 3.12亿 | 2.27% | -0.74亿 | 23.84% | -0.33亿 | 10.62% | -0.41亿 | 13.22% | 0.22亿 | 7.07% | 0.52亿 | 16.77% |
| 10 | 2025-09-09 | 16.26 | -1.39% | 4.02亿 | 2.86% | 0.33亿 | 8.19% | 0.14亿 | 3.51% | 0.19亿 | 4.68% | 0.27亿 | 6.64% | -0.6亿 | 14.83% |
| 11 | 2025-09-08 | 16.49 | 1.79% | 3.86亿 | 2.77% | 0.43亿 | 11.14% | -76.33万 | 0.2% | 0.44亿 | 11.33% | 0.22亿 | 5.79% | -0.65亿 | 16.93% |
| 12 | 2025-09-05 | 16.2 | 1.89% | 3.45亿 | 2.52% | 0.49亿 | 14.25% | 0.3亿 | 8.55% | 0.2亿 | 5.7% | 0.14亿 | 3.96% | -0.63亿 | 18.21% |
| 13 | 2025-09-04 | 15.9 | 0.19% | 3.94亿 | 2.9% | 0.26亿 | 6.57% | 0.12亿 | 2.95% | 0.14亿 | 3.62% | 719.37万 | 1.82% | -0.33亿 | 8.39% |
| 14 | 2025-09-03 | 15.87 | -2.94% | 2.91亿 | 2.11% | -0.31亿 | 10.51% | -529.24万 | 1.82% | -0.25亿 | 8.69% | 61.54万 | 0.21% | 0.3亿 | 10.3% |
| 15 | 2025-09-02 | 16.35 | -3.6% | 4.65亿 | 3.31% | -0.66亿 | 14.24% | -0.27亿 | 5.79% | -0.39亿 | 8.45% | 267.51万 | 0.58% | 0.63亿 | 13.66% |
| 16 | 2025-09-01 | 16.96 | 0.3% | 4.87亿 | 3.34% | -0.14亿 | 2.92% | -0.25亿 | 5.22% | 0.11亿 | 2.3% | 0.13亿 | 2.61% | 154.03万 | 0.32% |
| 17 | 2025-08-29 | 16.91 | -3.09% | 5.61亿 | 3.85% | -0.88亿 | 15.75% | -0.38亿 | 6.8% | -0.5亿 | 8.95% | 0.42亿 | 7.46% | 0.47亿 | 8.29% |
| 18 | 2025-08-28 | 17.45 | 1.04% | 6.39亿 | 4.34% | -0.26亿 | 4.09% | 0.12亿 | 1.87% | -0.38亿 | 5.96% | 0.12亿 | 1.95% | 0.14亿 | 2.14% |
| 19 | 2025-08-27 | 17.27 | -2.43% | 8.35亿 | 5.49% | 0.42亿 | 5.08% | -0.28亿 | 3.4% | 0.71亿 | 8.48% | 0.41亿 | 4.93% | -0.84亿 | 10.01% |
| 20 | 2025-08-26 | 17.7 | -1.39% | 7.21亿 | 4.75% | -0.25亿 | 3.48% | -0.43亿 | 5.93% | 0.18亿 | 2.44% | -0.21亿 | 2.97% | 0.46亿 | 6.45% |
| 21 | 2025-08-25 | 17.95 | -0.61% | 8.49亿 | 5.47% | -0.48亿 | 5.7% | -0.21亿 | 2.42% | -0.28亿 | 3.27% | 586.37万 | 0.69% | 0.42亿 | 5.01% |
| 22 | 2025-08-22 | 18.06 | -1.1% | 8.9亿 | 5.74% | -1.34亿 | 15.06% | -0.56亿 | 6.33% | -0.78亿 | 8.73% | -0.27亿 | 3.05% | 1.61亿 | 18.11% |
| 23 | 2025-08-21 | 18.26 | 0.72% | 16.42亿 | 10.17% | 0.91亿 | 5.52% | 0.33亿 | 2.01% | 0.58亿 | 3.51% | 200.42万 | 0.12% | -0.93亿 | 5.64% |
| 24 | 2025-08-20 | 18.13 | -2.21% | 9.63亿 | 6.22% | -2.78亿 | 28.82% | -1.16亿 | 12.06% | -1.61亿 | 16.76% | -0.39亿 | 4.01% | 3.16亿 | 32.83% |
| 25 | 2025-08-19 | 18.54 | -1.38% | 13.38亿 | 8.36% | -0.1亿 | 0.76% | -852.57万 | 0.64% | -163.4万 | 0.12% | -467.3万 | 0.35% | 0.15亿 | 1.11% |
| 26 | 2025-08-18 | 18.8 | -0.27% | 19.46亿 | 11.94% | 0.34亿 | 1.76% | -456.31万 | 0.23% | 0.39亿 | 1.99% | 92.11万 | 0.05% | -0.35亿 | 1.8% |
| 27 | 2025-08-15 | 18.85 | -1.21% | 25.66亿 | 16.72% | -3.09亿 | 12.05% | -3.31亿 | 12.91% | 0.22亿 | 0.86% | 1.33亿 | 5.18% | 1.76亿 | 6.87% |
| 28 | 2025-08-14 | 19.08 | 14.8% | 33.71亿 | 20.54% | 5.83亿 | 17.3% | 6.64亿 | 19.69% | -0.81亿 | 2.39% | -2.94亿 | 8.72% | -2.89亿 | 8.58% |
| 29 | 2025-08-13 | 16.62 | 3.1% | 8.79亿 | 6.19% | 1.92亿 | 21.83% | 0.91亿 | 10.33% | 1.01亿 | 11.49% | 3.77万 | 0% | -1.92亿 | 21.83% |
| 30 | 2025-08-12 | 16.12 | -0.12% | 4.03亿 | 2.93% | -596.04万 | 1.48% | -32.74万 | 0.08% | -563.29万 | 1.4% | 0.14亿 | 3.45% | -793.13万 | 1.97% |
| 31 | 2025-08-11 | 16.14 | 0.56% | 3.43亿 | 2.48% | 12.46万 | 0.04% | -385.35万 | 1.12% | 397.81万 | 1.16% | 0.29亿 | 8.41% | -0.29亿 | 8.45% |
| 32 | 2025-08-07 | 16.42 | -1.85% | 6.75亿 | 4.79% | -1.76亿 | 26.1% | -1.15亿 | 16.98% | -0.62亿 | 9.13% | 0.45亿 | 6.66% | 1.31亿 | 19.44% |
| 33 | 2025-08-06 | 16.73 | -1.76% | 6.26亿 | 4.34% | -0.7亿 | 11.12% | -0.45亿 | 7.17% | -0.25亿 | 3.95% | 0.15亿 | 2.43% | 0.54亿 | 8.69% |
| 34 | 2025-08-05 | 17.03 | -1.79% | 8.28亿 | 5.7% | -1.33亿 | 16.04% | -0.44亿 | 5.34% | -0.89亿 | 10.7% | -0.38亿 | 4.58% | 1.71亿 | 20.62% |
| 35 | 2025-08-04 | 17.34 | -2.8% | 12.76亿 | 8.38% | -0.93亿 | 7.27% | -0.72亿 | 5.64% | -0.21亿 | 1.63% | 0.24亿 | 1.9% | 0.69亿 | 5.37% |
| 36 | 2025-08-01 | 17.84 | 5.94% | 14.28亿 | 9.54% | 1.36亿 | 9.54% | 0.11亿 | 0.75% | 1.26亿 | 8.79% | -0.44亿 | 3.08% | -0.92亿 | 6.46% |
| 37 | 2025-07-31 | 16.84 | -5.13% | 12.37亿 | 8.43% | -1.58亿 | 12.75% | -1.03亿 | 8.35% | -0.54亿 | 4.4% | -0.12亿 | 0.94% | 1.69亿 | 13.69% |
| 38 | 2025-07-30 | 17.75 | -9.67% | 18.24亿 | 11.76% | -1.64亿 | 8.99% | -1.11亿 | 6.1% | -0.53亿 | 2.89% | 0.85亿 | 4.64% | 0.79亿 | 4.35% |
| 39 | 2025-07-29 | 19.65 | 18.52% | 26.47亿 | 16.5% | 2.35亿 | 8.89% | 3.03亿 | 11.45% | -0.68亿 | 2.56% | -2.28亿 | 8.63% | -698.89万 | 0.26% |
| 40 | 2025-07-28 | 16.58 | 3.75% | 9.66亿 | 6.92% | 1.19亿 | 12.27% | 0.94亿 | 9.7% | 0.25亿 | 2.57% | -0.26亿 | 2.71% | -0.92亿 | 9.57% |
| 41 | 2025-07-25 | 15.98 | 2.7% | 9.04亿 | 6.83% | 0.51亿 | 5.66% | 0.14亿 | 1.6% | 0.37亿 | 4.06% | 0.28亿 | 3.06% | -0.79亿 | 8.72% |
| 42 | 2025-07-24 | 15.56 | 6.94% | 6.41亿 | 4.91% | 0.26亿 | 4.12% | 0.32亿 | 5.04% | -591.52万 | 0.92% | -0.22亿 | 3.5% | -397.03万 | 0.62% |
| 43 | 2025-07-23 | 14.55 | -0.75% | 2.61亿 | 2.07% | -546.68万 | 2.1% | -47.48万 | 0.18% | -499.2万 | 1.91% | -312.3万 | 1.2% | 858.99万 | 3.29% |
| 44 | 2025-07-22 | 14.66 | 1.81% | 3.49亿 | 2.78% | 0.23亿 | 6.67% | 0.12亿 | 3.35% | 0.12亿 | 3.32% | -0.12亿 | 3.42% | -0.11亿 | 3.24% |
| 45 | 2025-07-21 | 14.4 | 0.7% | 1.82亿 | 1.49% | 492.75万 | 2.7% | -153.88万 | 0.84% | 646.64万 | 3.55% | -0.11亿 | 6.1% | 618.81万 | 3.39% |
| 46 | 2025-07-18 | 14.3 | 0.42% | 1.55亿 | 1.27% | 0.12亿 | 7.45% | 574.46万 | 3.71% | 580.23万 | 3.74% | -0.12亿 | 7.86% | 63.75万 | 0.41% |
| 47 | 2025-07-17 | 14.24 | -0.28% | 1.73亿 | 1.42% | -0.16亿 | 9.04% | -135.61万 | 0.78% | -0.14亿 | 8.25% | -216.86万 | 1.25% | 0.18亿 | 10.29% |
| 48 | 2025-07-16 | 14.28 | -1.38% | 2.34亿 | 1.91% | -0.33亿 | 14.01% | -0.25亿 | 10.61% | -793.7万 | 3.4% | 0.18亿 | 7.69% | 0.15亿 | 6.32% |
| 49 | 2025-07-15 | 14.48 | 2.26% | 4.5亿 | 3.65% | 0.49亿 | 10.86% | 0.19亿 | 4.12% | 0.3亿 | 6.74% | 105.35万 | 0.23% | -0.5亿 | 11.1% |
| 50 | 2025-07-14 | 14.16 | 0% | 2.42亿 | 2.01% | -0.22亿 | 9.26% | -0.2亿 | 8.32% | -225.96万 | 0.93% | 0.16亿 | 6.72% | 612.16万 | 2.53% |