| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 14.5 | -2.09% | 2.31亿 | 1.85% | -0.44亿 | 18.83% | -946.02万 | 4.09% | -0.34亿 | 14.75% | 277.02万 | 1.2% | 0.41亿 | 17.64% |
| 2 | 2025-10-15 | 15.19 | 0.8% | 1.58亿 | 1.22% | -715.5万 | 4.54% | -974.07万 | 6.18% | 258.57万 | 1.64% | 203.61万 | 1.29% | 511.89万 | 3.25% |
| 3 | 2025-10-14 | 15.07 | -3.21% | 2.4亿 | 1.83% | -0.45亿 | 18.89% | -0.2亿 | 8.38% | -0.25亿 | 10.52% | 0.24亿 | 9.86% | 0.22亿 | 9.04% |
| 4 | 2025-10-09 | 15.96 | 2.7% | 3.97亿 | 2.89% | 0.2亿 | 4.95% | 0.43亿 | 10.73% | -0.23亿 | 5.79% | -687.55万 | 1.73% | -0.13亿 | 3.21% |
| 5 | 2025-09-30 | 15.54 | 1.44% | 1.82亿 | 1.38% | 861.1万 | 4.72% | 846.03万 | 4.64% | 15.07万 | 0.08% | -276.25万 | 1.51% | -584.85万 | 3.21% |
| 6 | 2025-09-29 | 15.32 | 0.26% | 1.67亿 | 1.28% | -973.04万 | 5.84% | -374.86万 | 2.25% | -598.19万 | 3.59% | -852.14万 | 5.11% | 0.18亿 | 10.95% |
| 7 | 2025-09-26 | 15.28 | -1.67% | 2.46亿 | 1.85% | 0.18亿 | 7.27% | 179.37万 | 0.73% | 0.16亿 | 6.54% | 0.16亿 | 6.43% | -0.34亿 | 13.71% |
| 8 | 2025-09-25 | 15.54 | -0.77% | 2.17亿 | 1.63% | 794.63万 | 3.65% | 466.4万 | 2.15% | 328.23万 | 1.51% | 681.1万 | 3.13% | -0.15亿 | 6.79% |
| 9 | 2025-09-24 | 15.66 | 2.76% | 2.51亿 | 1.91% | -0.11亿 | 4.52% | 54.15万 | 0.22% | -0.12亿 | 4.73% | -577.35万 | 2.3% | 0.17亿 | 6.81% |
| 10 | 2025-09-23 | 15.24 | -2.62% | 2.64亿 | 2.04% | -0.51亿 | 19.4% | -0.17亿 | 6.45% | -0.34亿 | 12.94% | 410.98万 | 1.56% | 0.47亿 | 17.84% |
| 11 | 2025-09-22 | 15.65 | 2.02% | 1.81亿 | 1.36% | -222.69万 | 1.23% | 958.02万 | 5.29% | -0.12亿 | 6.52% | -0.14亿 | 7.63% | 0.16亿 | 8.86% |
| 12 | 2025-09-19 | 15.34 | -2.36% | 2.99亿 | 2.26% | -0.6亿 | 20.12% | -0.26亿 | 8.63% | -0.34亿 | 11.5% | -0.14亿 | 4.69% | 0.74亿 | 24.81% |
| 13 | 2025-09-18 | 15.71 | -3.91% | 3.82亿 | 2.79% | -0.63亿 | 16.48% | -0.45亿 | 11.89% | -0.17亿 | 4.58% | 0.37亿 | 9.61% | 0.26亿 | 6.86% |
| 14 | 2025-09-17 | 16.35 | 1.87% | 3.52亿 | 2.54% | 0.24亿 | 6.76% | 328.76万 | 0.93% | 0.21亿 | 5.83% | 0.19亿 | 5.26% | -0.42亿 | 12.02% |
| 15 | 2025-09-16 | 16.05 | 1.01% | 2.44亿 | 1.79% | -0.11亿 | 4.37% | 473.71万 | 1.94% | -0.15亿 | 6.31% | -0.22亿 | 9.18% | 0.33亿 | 13.55% |
| 16 | 2025-09-15 | 15.89 | -1.12% | 2.91亿 | 2.14% | -0.27亿 | 9.35% | -0.16亿 | 5.43% | -0.11亿 | 3.92% | -945.85万 | 3.25% | 0.37亿 | 12.6% |
| 17 | 2025-09-12 | 16.07 | -1.11% | 3.25亿 | 2.34% | -0.34亿 | 10.42% | -0.14亿 | 4.2% | -0.2亿 | 6.22% | 668.72万 | 2.06% | 0.27亿 | 8.36% |
| 18 | 2025-09-11 | 16.25 | 2.33% | 3.69亿 | 2.68% | 0.27亿 | 7.43% | 783.23万 | 2.12% | 0.2亿 | 5.31% | -843.3万 | 2.29% | -0.19亿 | 5.14% |
| 19 | 2025-09-10 | 15.88 | -2.34% | 3.12亿 | 2.27% | -0.74亿 | 23.84% | -0.33亿 | 10.62% | -0.41亿 | 13.22% | 0.22亿 | 7.07% | 0.52亿 | 16.77% |
| 20 | 2025-09-09 | 16.26 | -1.39% | 4.02亿 | 2.86% | 0.33亿 | 8.19% | 0.14亿 | 3.51% | 0.19亿 | 4.68% | 0.27亿 | 6.64% | -0.6亿 | 14.83% |
| 21 | 2025-09-08 | 16.49 | 1.79% | 3.86亿 | 2.77% | 0.43亿 | 11.14% | -76.33万 | 0.2% | 0.44亿 | 11.33% | 0.22亿 | 5.79% | -0.65亿 | 16.93% |
| 22 | 2025-09-05 | 16.2 | 1.89% | 3.45亿 | 2.52% | 0.49亿 | 14.25% | 0.3亿 | 8.55% | 0.2亿 | 5.7% | 0.14亿 | 3.96% | -0.63亿 | 18.21% |
| 23 | 2025-09-04 | 15.9 | 0.19% | 3.94亿 | 2.9% | 0.26亿 | 6.57% | 0.12亿 | 2.95% | 0.14亿 | 3.62% | 719.37万 | 1.82% | -0.33亿 | 8.39% |
| 24 | 2025-09-03 | 15.87 | -2.94% | 2.91亿 | 2.11% | -0.31亿 | 10.51% | -529.24万 | 1.82% | -0.25亿 | 8.69% | 61.54万 | 0.21% | 0.3亿 | 10.3% |
| 25 | 2025-09-02 | 16.35 | -3.6% | 4.65亿 | 3.31% | -0.66亿 | 14.24% | -0.27亿 | 5.79% | -0.39亿 | 8.45% | 267.51万 | 0.58% | 0.63亿 | 13.66% |