| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.43 | -1.12% | 2.1亿 | 5.35% | -527.03万 | 2.51% | 980.74万 | 4.68% | -0.15亿 | 7.19% | -0.1亿 | 4.97% | 0.16亿 | 7.48% |
| 2 | 2025-09-19 | 4.48 | -2.4% | 2.76亿 | 6.88% | -0.42亿 | 15.25% | -659.72万 | 2.39% | -0.35亿 | 12.86% | 112.64万 | 0.41% | 0.41亿 | 14.84% |
| 3 | 2025-09-18 | 4.59 | -2.13% | 3.74亿 | 9.07% | -0.44亿 | 11.77% | -970.6万 | 2.59% | -0.34亿 | 9.18% | 0.18亿 | 4.77% | 0.26亿 | 7% |
| 4 | 2025-09-17 | 4.69 | -1.47% | 3.07亿 | 7.38% | -0.18亿 | 5.91% | -0.18亿 | 5.88% | -8.28万 | 0.03% | -140.55万 | 0.46% | 0.2亿 | 6.36% |
| 5 | 2025-09-16 | 4.76 | -0.21% | 3.72亿 | 8.93% | -0.31亿 | 8.33% | -57.16万 | 0.15% | -0.3亿 | 8.17% | 0.12亿 | 3.27% | 0.19亿 | 5.06% |
| 6 | 2025-09-15 | 4.77 | 1.71% | 4.45亿 | 10.55% | 83.05万 | 0.19% | 473.93万 | 1.06% | -390.88万 | 0.88% | -394.18万 | 0.89% | 311.13万 | 0.7% |
| 7 | 2025-09-12 | 4.69 | -0.64% | 3.95亿 | 9.46% | 266.47万 | 0.67% | 513.77万 | 1.3% | -247.3万 | 0.63% | 123.1万 | 0.31% | -389.56万 | 0.99% |
| 8 | 2025-09-11 | 4.72 | 1.72% | 4.07亿 | 9.8% | 882.28万 | 2.17% | 0.21亿 | 5.08% | -0.12亿 | 2.91% | -408.73万 | 1% | -473.54万 | 1.16% |
| 9 | 2025-09-10 | 4.64 | 1.31% | 2.87亿 | 7.05% | -402.33万 | 1.4% | -107.93万 | 0.38% | -294.41万 | 1.03% | -141.39万 | 0.49% | 543.72万 | 1.9% |
| 10 | 2025-09-09 | 4.58 | -2.35% | 3.18亿 | 7.76% | -0.19亿 | 6.07% | -640.86万 | 2.02% | -0.13亿 | 4.06% | 32.53万 | 0.1% | 0.19亿 | 5.97% |
| 11 | 2025-09-08 | 4.69 | 1.3% | 3.62亿 | 8.7% | -851.97万 | 2.36% | 347.22万 | 0.96% | -0.12亿 | 3.32% | -0.11亿 | 2.93% | 0.19亿 | 5.29% |
| 12 | 2025-09-05 | 4.63 | 0.22% | 4.48亿 | 11.11% | -0.42亿 | 9.29% | 197.78万 | 0.44% | -0.44亿 | 9.73% | 0.13亿 | 2.85% | 0.29亿 | 6.44% |
| 13 | 2025-09-04 | 4.62 | -3.95% | 5.48亿 | 13.25% | -0.54亿 | 9.82% | -851.88万 | 1.56% | -0.45亿 | 8.26% | 35.1万 | 0.06% | 0.53亿 | 9.75% |
| 14 | 2025-09-03 | 4.81 | -4.94% | 8亿 | 18.21% | -1.34亿 | 16.79% | -0.7亿 | 8.72% | -0.65亿 | 8.07% | 0.41亿 | 5.11% | 0.93亿 | 11.68% |
| 15 | 2025-09-02 | 5.06 | 1.2% | 9.64亿 | 21.43% | 0.68亿 | 7.06% | 0.44亿 | 4.58% | 0.24亿 | 2.48% | -0.25亿 | 2.59% | -0.43亿 | 4.47% |
| 16 | 2025-09-01 | 5 | -1.57% | 6.53亿 | 14.72% | -0.82亿 | 12.51% | -0.37亿 | 5.69% | -0.45亿 | 6.82% | 839.8万 | 1.29% | 0.73亿 | 11.22% |
| 17 | 2025-08-29 | 5.08 | 0.79% | 10.16亿 | 22.19% | 0.43亿 | 4.28% | 0.12亿 | 1.16% | 0.32亿 | 3.12% | -0.2亿 | 1.96% | -0.24亿 | 2.32% |
| 18 | 2025-08-28 | 5.04 | -2.7% | 9.11亿 | 20.39% | -0.13亿 | 1.47% | -0.31亿 | 3.37% | 0.17亿 | 1.9% | 0.3亿 | 3.26% | -0.16亿 | 1.8% |
| 19 | 2025-08-27 | 5.18 | 2.57% | 12.3亿 | 27.46% | 0.6亿 | 4.89% | 0.31亿 | 2.54% | 0.29亿 | 2.36% | -744.12万 | 0.6% | -0.53亿 | 4.29% |
| 20 | 2025-08-26 | 5.05 | 0% | 5.64亿 | 12.58% | -0.28亿 | 5% | -459.89万 | 0.82% | -0.24亿 | 4.18% | -304.07万 | 0.54% | 0.31亿 | 5.54% |
| 21 | 2025-08-25 | 5.05 | 1.61% | 6.84亿 | 15.36% | -0.4亿 | 5.9% | 121.82万 | 0.18% | -0.42亿 | 6.08% | 308.92万 | 0.45% | 0.37亿 | 5.45% |
| 22 | 2025-08-22 | 4.97 | -0.8% | 5.98亿 | 13.67% | -0.41亿 | 6.92% | -0.29亿 | 4.79% | -0.13亿 | 2.12% | 667.2万 | 1.12% | 0.35亿 | 5.8% |
| 23 | 2025-08-21 | 5.01 | 0.6% | 8.7亿 | 19.44% | 6.03万 | 0.01% | 293.57万 | 0.34% | -287.55万 | 0.33% | 0.12亿 | 1.39% | -0.12亿 | 1.4% |
| 24 | 2025-08-20 | 4.98 | 0.61% | 6.48亿 | 14.71% | 556.02万 | 0.86% | -266.59万 | 0.41% | 822.61万 | 1.27% | 0.26亿 | 3.99% | -0.31亿 | 4.85% |
| 25 | 2025-08-19 | 4.95 | -0.4% | 4.95亿 | 11.24% | -0.42亿 | 8.45% | -846.16万 | 1.71% | -0.33亿 | 6.74% | -795.24万 | 1.61% | 0.5亿 | 10.05% |
| 26 | 2025-08-18 | 4.97 | 2.47% | 6.65亿 | 15.17% | -793.45万 | 1.19% | 0.18亿 | 2.74% | -0.26亿 | 3.93% | -0.17亿 | 2.54% | 0.25亿 | 3.73% |
| 27 | 2025-08-15 | 4.85 | 1.46% | 4.03亿 | 9.41% | 0.16亿 | 4.02% | 919.82万 | 2.28% | 701.75万 | 1.74% | -703.13万 | 1.75% | -918.44万 | 2.28% |
| 28 | 2025-08-14 | 4.78 | -2.65% | 4.96亿 | 11.58% | -0.67亿 | 13.53% | -0.29亿 | 5.88% | -0.38亿 | 7.65% | -0.13亿 | 2.55% | 0.8亿 | 16.08% |
| 29 | 2025-08-13 | 4.91 | 0.2% | 4.48亿 | 10.34% | -0.22亿 | 4.99% | -327.04万 | 0.73% | -0.19亿 | 4.26% | 592.17万 | 1.32% | 0.16亿 | 3.67% |
| 30 | 2025-08-12 | 4.9 | -1.61% | 6.56亿 | 14.99% | -0.24亿 | 3.67% | -0.12亿 | 1.79% | -0.12亿 | 1.88% | -681.01万 | 1.04% | 0.31亿 | 4.71% |
| 31 | 2025-08-11 | 4.98 | 0.61% | 6.06亿 | 13.89% | -982.97万 | 1.62% | -0.18亿 | 2.9% | 776.62万 | 1.28% | 0.13亿 | 2.2% | -351.57万 | 0.58% |
| 32 | 2025-08-07 | 4.97 | 3.33% | 10.38亿 | 23.68% | 0.57亿 | 5.45% | 0.28亿 | 2.69% | 0.29亿 | 2.76% | 0.12亿 | 1.18% | -0.69亿 | 6.64% |
| 33 | 2025-08-06 | 4.81 | -0.62% | 4.62亿 | 10.91% | -0.4亿 | 8.64% | -0.17亿 | 3.58% | -0.23亿 | 5.06% | 233.6万 | 0.51% | 0.38亿 | 8.13% |
| 34 | 2025-08-05 | 4.84 | 2.76% | 6.47亿 | 15.16% | 0.27亿 | 4.22% | 0.32亿 | 4.9% | -440.2万 | 0.68% | -800.71万 | 1.24% | -0.19亿 | 2.99% |
| 35 | 2025-08-04 | 4.71 | -0.21% | 3.26亿 | 7.82% | -0.13亿 | 4% | 466.33万 | 1.43% | -0.18亿 | 5.43% | -632.74万 | 1.94% | 0.19亿 | 5.95% |
| 36 | 2025-08-01 | 4.72 | -0.63% | 4.17亿 | 10% | -0.14亿 | 3.41% | -273.16万 | 0.65% | -0.12亿 | 2.76% | -0.22亿 | 5.27% | 0.36亿 | 8.68% |
| 37 | 2025-07-31 | 4.75 | -3.85% | 7.47亿 | 17.59% | -0.63亿 | 8.48% | -0.16亿 | 2.13% | -0.47亿 | 6.36% | -0.12亿 | 1.64% | 0.76亿 | 10.12% |
| 38 | 2025-07-30 | 4.94 | 3.35% | 12.47亿 | 28.87% | -268.65万 | 0.22% | -0.15亿 | 1.21% | 0.12亿 | 0.99% | 0.42亿 | 3.38% | -0.39亿 | 3.17% |
| 39 | 2025-07-29 | 4.78 | -1.24% | 5.75亿 | 13.58% | -0.44亿 | 7.63% | -0.26亿 | 4.48% | -0.18亿 | 3.15% | 710.13万 | 1.23% | 0.37亿 | 6.39% |
| 40 | 2025-07-28 | 4.84 | -2.02% | 9.45亿 | 21.91% | -0.76亿 | 7.99% | -0.44亿 | 4.68% | -0.31亿 | 3.31% | -0.15亿 | 1.59% | 0.91亿 | 9.58% |
| 41 | 2025-07-25 | 4.94 | -9.69% | 17.63亿 | 39.57% | -3.64亿 | 20.67% | -2.5亿 | 14.2% | -1.14亿 | 6.47% | 1.32亿 | 7.48% | 2.32亿 | 13.18% |
| 42 | 2025-07-24 | 5.47 | 19.96% | 24.36亿 | 53.68% | 2.96亿 | 12.15% | 3.5亿 | 14.39% | -0.54亿 | 2.24% | -1.08亿 | 4.43% | -1.88亿 | 7.72% |
| 43 | 2025-07-23 | 4.56 | -5.2% | 8.17亿 | 19.89% | -1.99亿 | 24.36% | -0.72亿 | 8.78% | -1.27亿 | 15.58% | 0.97亿 | 11.9% | 1.02亿 | 12.46% |
| 44 | 2025-07-22 | 4.81 | 1.91% | 7.4亿 | 17.62% | -0.26亿 | 3.58% | -0.21亿 | 2.79% | -585.86万 | 0.79% | -955.89万 | 1.29% | 0.36亿 | 4.87% |
| 45 | 2025-07-21 | 4.72 | 1.72% | 7.76亿 | 18.52% | 0.17亿 | 2.23% | 0.36亿 | 4.65% | -0.19亿 | 2.42% | -233.62万 | 0.3% | -0.15亿 | 1.93% |
| 46 | 2025-07-18 | 4.64 | 1.09% | 3.6亿 | 8.81% | 0.23亿 | 6.28% | 137.8万 | 0.38% | 0.21亿 | 5.9% | -0.14亿 | 3.82% | -885.62万 | 2.46% |
| 47 | 2025-07-17 | 4.59 | 2% | 3.32亿 | 8.22% | 0.34亿 | 10.23% | 0.26亿 | 7.74% | 828.46万 | 2.49% | -0.18亿 | 5.44% | -0.16亿 | 4.79% |
| 48 | 2025-07-16 | 4.5 | 1.35% | 3.07亿 | 7.69% | 0.13亿 | 4.18% | 0.16亿 | 5.34% | -354.45万 | 1.16% | -594.51万 | 1.94% | -687.6万 | 2.24% |
| 49 | 2025-07-15 | 4.44 | -3.27% | 4.19亿 | 10.62% | -0.62亿 | 14.78% | -0.17亿 | 3.98% | -0.45亿 | 10.8% | 0.11亿 | 2.63% | 0.51亿 | 12.15% |
| 50 | 2025-07-14 | 4.59 | 0.22% | 2.66亿 | 6.56% | -883.31万 | 3.32% | 605.43万 | 2.27% | -0.15亿 | 5.59% | -82.47万 | 0.31% | 965.77万 | 3.63% |