| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 4.81 | 1.48% | 7.25亿 | 17.17% | -0.25亿 | 3.4% | 0.14亿 | 1.87% | -0.38亿 | 5.27% | -905.55万 | 1.25% | 0.34亿 | 4.65% |
| 2 | 2025-10-15 | 4.64 | -3.53% | 5.88亿 | 14.34% | -0.3亿 | 5.07% | 958.67万 | 1.63% | -0.39亿 | 6.7% | -0.1亿 | 1.78% | 0.4亿 | 6.85% |
| 3 | 2025-10-13 | 4.68 | 4.93% | 10.42亿 | 24.36% | -0.36亿 | 3.41% | -0.3亿 | 2.86% | -573.92万 | 0.55% | 0.1亿 | 1% | 0.25亿 | 2.41% |
| 4 | 2025-10-09 | 4.42 | 1.14% | 1.94亿 | 5.01% | 347.55万 | 1.79% | 0.12亿 | 6.38% | -892.06万 | 4.59% | -486.54万 | 2.5% | 138.99万 | 0.72% |
| 5 | 2025-09-30 | 4.37 | 0.92% | 1.59亿 | 4.12% | 560.65万 | 3.52% | 478.91万 | 3% | 81.74万 | 0.51% | -232.67万 | 1.46% | -327.98万 | 2.06% |
| 6 | 2025-09-29 | 4.33 | -0.69% | 1.96亿 | 5.15% | -474.17万 | 2.42% | -461.68万 | 2.36% | -12.48万 | 0.06% | -838.12万 | 4.28% | 0.13亿 | 6.7% |
| 7 | 2025-09-26 | 4.36 | 1.16% | 2.45亿 | 6.32% | 645.35万 | 2.63% | 152.1万 | 0.62% | 493.25万 | 2.01% | 415.28万 | 1.69% | -0.11亿 | 4.32% |
| 8 | 2025-09-25 | 4.31 | -1.37% | 1.69亿 | 4.4% | -0.13亿 | 7.83% | -0.11亿 | 6.61% | -205.34万 | 1.21% | 543.48万 | 3.21% | 782.26万 | 4.62% |
| 9 | 2025-09-24 | 4.37 | 0.69% | 1.68亿 | 4.34% | -238.71万 | 1.42% | 445.14万 | 2.65% | -683.84万 | 4.08% | -172.14万 | 1.03% | 410.84万 | 2.45% |
| 10 | 2025-09-23 | 4.34 | -2.03% | 2.92亿 | 7.65% | -0.22亿 | 7.6% | -470.04万 | 1.61% | -0.17亿 | 5.99% | -0.13亿 | 4.36% | 0.35亿 | 11.96% |
| 11 | 2025-09-22 | 4.43 | -1.12% | 2.1亿 | 5.35% | -527.03万 | 2.51% | 980.74万 | 4.68% | -0.15亿 | 7.19% | -0.1亿 | 4.97% | 0.16亿 | 7.48% |
| 12 | 2025-09-19 | 4.48 | -2.4% | 2.76亿 | 6.88% | -0.42亿 | 15.25% | -659.72万 | 2.39% | -0.35亿 | 12.86% | 112.64万 | 0.41% | 0.41亿 | 14.84% |
| 13 | 2025-09-18 | 4.59 | -2.13% | 3.74亿 | 9.07% | -0.44亿 | 11.77% | -970.6万 | 2.59% | -0.34亿 | 9.18% | 0.18亿 | 4.77% | 0.26亿 | 7% |
| 14 | 2025-09-17 | 4.69 | -1.47% | 3.07亿 | 7.38% | -0.18亿 | 5.91% | -0.18亿 | 5.88% | -8.28万 | 0.03% | -140.55万 | 0.46% | 0.2亿 | 6.36% |
| 15 | 2025-09-16 | 4.76 | -0.21% | 3.72亿 | 8.93% | -0.31亿 | 8.33% | -57.16万 | 0.15% | -0.3亿 | 8.17% | 0.12亿 | 3.27% | 0.19亿 | 5.06% |
| 16 | 2025-09-15 | 4.77 | 1.71% | 4.45亿 | 10.55% | 83.05万 | 0.19% | 473.93万 | 1.06% | -390.88万 | 0.88% | -394.18万 | 0.89% | 311.13万 | 0.7% |
| 17 | 2025-09-12 | 4.69 | -0.64% | 3.95亿 | 9.46% | 266.47万 | 0.67% | 513.77万 | 1.3% | -247.3万 | 0.63% | 123.1万 | 0.31% | -389.56万 | 0.99% |
| 18 | 2025-09-11 | 4.72 | 1.72% | 4.07亿 | 9.8% | 882.28万 | 2.17% | 0.21亿 | 5.08% | -0.12亿 | 2.91% | -408.73万 | 1% | -473.54万 | 1.16% |
| 19 | 2025-09-10 | 4.64 | 1.31% | 2.87亿 | 7.05% | -402.33万 | 1.4% | -107.93万 | 0.38% | -294.41万 | 1.03% | -141.39万 | 0.49% | 543.72万 | 1.9% |
| 20 | 2025-09-09 | 4.58 | -2.35% | 3.18亿 | 7.76% | -0.19亿 | 6.07% | -640.86万 | 2.02% | -0.13亿 | 4.06% | 32.53万 | 0.1% | 0.19亿 | 5.97% |
| 21 | 2025-09-08 | 4.69 | 1.3% | 3.62亿 | 8.7% | -851.97万 | 2.36% | 347.22万 | 0.96% | -0.12亿 | 3.32% | -0.11亿 | 2.93% | 0.19亿 | 5.29% |
| 22 | 2025-09-05 | 4.63 | 0.22% | 4.48亿 | 11.11% | -0.42亿 | 9.29% | 197.78万 | 0.44% | -0.44亿 | 9.73% | 0.13亿 | 2.85% | 0.29亿 | 6.44% |
| 23 | 2025-09-04 | 4.62 | -3.95% | 5.48亿 | 13.25% | -0.54亿 | 9.82% | -851.88万 | 1.56% | -0.45亿 | 8.26% | 35.1万 | 0.06% | 0.53亿 | 9.75% |
| 24 | 2025-09-03 | 4.81 | -4.94% | 8亿 | 18.21% | -1.34亿 | 16.79% | -0.7亿 | 8.72% | -0.65亿 | 8.07% | 0.41亿 | 5.11% | 0.93亿 | 11.68% |
| 25 | 2025-09-02 | 5.06 | 1.2% | 9.64亿 | 21.43% | 0.68亿 | 7.06% | 0.44亿 | 4.58% | 0.24亿 | 2.48% | -0.25亿 | 2.59% | -0.43亿 | 4.47% |