| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 4.55 | 0% | 1.48亿 | 4.19% | 615.46万 | 4.17% | -547.05万 | 3.71% | 0.12亿 | 7.88% | 141.34万 | 0.96% | -756.8万 | 5.13% |
| 2 | 2025-09-22 | 4.55 | 2.71% | 1.09亿 | 3.08% | 0.13亿 | 11.76% | 0.17亿 | 15.43% | -398.9万 | 3.66% | -655.25万 | 6.02% | -625.1万 | 5.74% |
| 3 | 2025-09-19 | 4.43 | 1.14% | 0.63亿 | 1.83% | -104.63万 | 1.67% | -258.41万 | 4.11% | 153.78万 | 2.45% | 123.56万 | 1.97% | -18.93万 | 0.3% |
| 4 | 2025-09-18 | 4.38 | -3.1% | 0.86亿 | 2.5% | -261.93万 | 3.03% | -161.21万 | 1.87% | -100.73万 | 1.17% | 495.37万 | 5.73% | -233.43万 | 2.7% |
| 5 | 2025-09-17 | 4.52 | -0.66% | 0.93亿 | 2.61% | -203.85万 | 2.2% | 94.94万 | 1.03% | -298.79万 | 3.23% | 574.98万 | 6.21% | -371.14万 | 4.01% |
| 6 | 2025-09-16 | 4.55 | 0.22% | 0.61亿 | 1.73% | 224.93万 | 3.69% | -125.86万 | 2.06% | 350.79万 | 5.75% | 149.8万 | 2.45% | -374.73万 | 6.14% |
| 7 | 2025-09-15 | 4.54 | -1.3% | 0.97亿 | 2.76% | 634.23万 | 6.56% | -417.34万 | 4.32% | 0.11亿 | 10.88% | -47.77万 | 0.49% | -586.47万 | 6.07% |
| 8 | 2025-09-12 | 4.6 | 2.68% | 1.49亿 | 4.2% | 188.45万 | 1.26% | -0.11亿 | 7.23% | 0.13亿 | 8.49% | -522.48万 | 3.5% | 334.03万 | 2.23% |
| 9 | 2025-09-11 | 4.48 | 4.19% | 1.01亿 | 2.96% | -646.2万 | 6.38% | -340.19万 | 3.36% | -306.02万 | 3.02% | 63.6万 | 0.63% | 582.6万 | 5.76% |
| 10 | 2025-09-10 | 4.3 | 0% | 0.54亿 | 1.64% | -876.66万 | 16.16% | -225.26万 | 4.15% | -651.39万 | 12.01% | 476.57万 | 8.78% | 400.08万 | 7.37% |
| 11 | 2025-09-09 | 4.3 | -0.69% | 1.14亿 | 3.38% | -93.1万 | 0.82% | -592.94万 | 5.2% | 499.84万 | 4.38% | 195.86万 | 1.72% | -102.76万 | 0.9% |
| 12 | 2025-09-08 | 4.33 | 0.7% | 0.63亿 | 1.89% | 785.96万 | 12.53% | 120.5万 | 1.92% | 665.46万 | 10.61% | -767.41万 | 12.24% | -18.55万 | 0.3% |
| 13 | 2025-09-05 | 4.3 | 0.47% | 1.04亿 | 3.14% | 607.37万 | 5.84% | -325.73万 | 3.13% | 933.09万 | 8.97% | 758.83万 | 7.29% | -0.14亿 | 13.13% |
| 14 | 2025-09-04 | 4.28 | 3.88% | 0.93亿 | 2.84% | 340.28万 | 3.65% | -113.35万 | 1.22% | 453.62万 | 4.87% | -439.27万 | 4.72% | 98.99万 | 1.06% |
| 15 | 2025-09-03 | 4.12 | -0.48% | 0.53亿 | 1.66% | 412.9万 | 7.81% | -113.57万 | 2.15% | 526.47万 | 9.96% | 96.39万 | 1.82% | -509.29万 | 9.63% |
| 16 | 2025-09-02 | 4.14 | -3.04% | 0.72亿 | 2.22% | 106.12万 | 1.48% | -6.61万 | 0.09% | 112.73万 | 1.57% | -73.68万 | 1.03% | -32.45万 | 0.45% |
| 17 | 2025-09-01 | 4.27 | 2.4% | 0.96亿 | 2.92% | 539.18万 | 5.61% | 217.06万 | 2.26% | 322.12万 | 3.35% | 135.23万 | 1.41% | -674.41万 | 7.02% |
| 18 | 2025-08-29 | 4.17 | 0.72% | 0.73亿 | 2.28% | 0.14亿 | 18.61% | 328.07万 | 4.49% | 0.1亿 | 14.13% | -333.57万 | 4.56% | -0.1亿 | 14.05% |
| 19 | 2025-08-28 | 4.14 | 2.22% | 1.18亿 | 3.78% | 950.95万 | 8.07% | -203.3万 | 1.73% | 0.12亿 | 9.8% | 98.16万 | 0.83% | -0.1亿 | 8.9% |
| 20 | 2025-08-27 | 4.05 | -0.74% | 1.62亿 | 5.08% | 0.21亿 | 12.87% | 323.01万 | 1.99% | 0.18亿 | 10.88% | 124.68万 | 0.77% | -0.22亿 | 13.64% |
| 21 | 2025-08-26 | 4.08 | 2% | 0.88亿 | 2.79% | 0.17亿 | 19.58% | 0.17亿 | 19.75% | -14.4万 | 0.16% | -0.13亿 | 15.12% | -392.32万 | 4.47% |
| 22 | 2025-08-25 | 4 | -0.74% | 0.78亿 | 2.53% | 0.11亿 | 14.07% | -9.15万 | 0.12% | 0.11亿 | 14.19% | 183.82万 | 2.36% | -0.13亿 | 16.43% |
| 23 | 2025-08-22 | 4.03 | 2.03% | 0.91亿 | 2.95% | 0.14亿 | 15.81% | 59.43万 | 0.65% | 0.14亿 | 15.16% | -374.56万 | 4.11% | -0.11亿 | 11.7% |
| 24 | 2025-08-21 | 3.95 | 1.8% | 0.57亿 | 1.87% | 386.84万 | 6.77% | 554.1万 | 9.69% | -167.27万 | 2.93% | -351.12万 | 6.14% | -35.71万 | 0.62% |
| 25 | 2025-08-20 | 3.88 | 0.26% | 0.29亿 | 0.98% | -81.05万 | 2.77% | 0万 | 0% | -81.05万 | 2.77% | -199.64万 | 6.82% | 280.69万 | 9.59% |
| 26 | 2025-08-19 | 3.87 | 1.57% | 0.44亿 | 1.49% | -121.22万 | 2.73% | -230.23万 | 5.19% | 109万 | 2.46% | -181.18万 | 4.09% | 302.4万 | 6.82% |
| 27 | 2025-08-18 | 3.81 | -0.52% | 0.39亿 | 1.32% | 220.33万 | 5.61% | 0万 | 0% | 220.33万 | 5.61% | 188.02万 | 4.79% | -408.35万 | 10.4% |
| 28 | 2025-08-15 | 3.83 | 0.79% | 0.49亿 | 1.63% | 196.66万 | 4.04% | 0万 | 0% | 196.66万 | 4.04% | 257.88万 | 5.3% | -454.54万 | 9.34% |
| 29 | 2025-08-14 | 3.8 | -3.31% | 0.43亿 | 1.45% | -205.09万 | 4.72% | 0万 | 0% | -205.09万 | 4.72% | 31.46万 | 0.72% | 173.63万 | 3.99% |
| 30 | 2025-08-13 | 3.93 | -0.51% | 0.58亿 | 1.88% | -684.86万 | 11.87% | -380.09万 | 6.59% | -304.77万 | 5.28% | 202.07万 | 3.5% | 482.8万 | 8.37% |
| 31 | 2025-08-12 | 3.95 | -0.5% | 0.51亿 | 1.65% | -845.92万 | 16.61% | -261.17万 | 5.13% | -584.75万 | 11.48% | -47.22万 | 0.93% | 893.14万 | 17.53% |
| 32 | 2025-08-11 | 3.97 | 0.25% | 0.4亿 | 1.31% | -733.18万 | 18.15% | -117.55万 | 2.91% | -615.63万 | 15.24% | -58.4万 | 1.45% | 791.58万 | 19.6% |
| 33 | 2025-08-07 | 3.91 | 0.26% | 0.75亿 | 2.43% | -0.14亿 | 18.52% | -662.64万 | 8.89% | -717.52万 | 9.63% | 586.09万 | 7.86% | 794.07万 | 10.65% |
| 34 | 2025-08-06 | 3.9 | 0% | 0.4亿 | 1.34% | -568.32万 | 14.07% | -440.07万 | 10.9% | -128.25万 | 3.18% | 356.45万 | 8.83% | 211.86万 | 5.25% |
| 35 | 2025-08-05 | 3.9 | -0.51% | 0.47亿 | 1.54% | -0.13亿 | 27.26% | 237.9万 | 5.05% | -0.15亿 | 32.32% | 395.82万 | 8.41% | 887.78万 | 18.86% |
| 36 | 2025-08-04 | 3.92 | 1.03% | 0.4亿 | 1.35% | 155.63万 | 3.85% | -4.26万 | 0.11% | 159.89万 | 3.95% | 64.58万 | 1.6% | -220.21万 | 5.44% |
| 37 | 2025-08-01 | 3.88 | 1.04% | 0.36亿 | 1.22% | -162.18万 | 4.45% | 105.52万 | 2.89% | -267.71万 | 7.34% | 239.11万 | 6.55% | -76.93万 | 2.11% |
| 38 | 2025-07-31 | 3.84 | -2.04% | 0.53亿 | 1.78% | 340.14万 | 6.44% | -446.42万 | 8.45% | 786.56万 | 14.89% | -273.68万 | 5.18% | -66.45万 | 1.26% |
| 39 | 2025-07-30 | 3.92 | 2.08% | 0.44亿 | 1.47% | 721.59万 | 16.32% | 125.92万 | 2.85% | 595.67万 | 13.48% | 183.15万 | 4.14% | -904.74万 | 20.47% |
| 40 | 2025-07-29 | 3.84 | 0% | 0.31亿 | 1.04% | 84.95万 | 2.76% | 50.72万 | 1.65% | 34.22万 | 1.11% | -128.82万 | 4.19% | 43.87万 | 1.43% |
| 41 | 2025-07-28 | 3.84 | 0.79% | 0.37亿 | 1.26% | 711.7万 | 19.05% | 265.16万 | 7.1% | 446.54万 | 11.95% | -310.2万 | 8.3% | -401.5万 | 10.75% |
| 42 | 2025-07-25 | 3.81 | 0.26% | 0.24亿 | 0.82% | 539.38万 | 22.45% | 208.39万 | 8.67% | 330.99万 | 13.77% | -333.69万 | 13.89% | -205.69万 | 8.56% |
| 43 | 2025-07-24 | 3.8 | 0.8% | 0.25亿 | 0.85% | 101.96万 | 4.09% | 24.85万 | 1% | 77.1万 | 3.09% | -36.46万 | 1.46% | -65.49万 | 2.63% |
| 44 | 2025-07-23 | 3.77 | -0.79% | 0.26亿 | 0.89% | 360.73万 | 13.83% | 224.98万 | 8.63% | 135.75万 | 5.2% | -237.11万 | 9.09% | -123.61万 | 4.74% |
| 45 | 2025-07-22 | 3.8 | 0% | 0.33亿 | 1.13% | 189.58万 | 5.73% | -237.08万 | 7.17% | 426.66万 | 12.9% | 3.61万 | 0.11% | -193.19万 | 5.84% |
| 46 | 2025-07-21 | 3.8 | 2.7% | 0.36亿 | 1.22% | 2.53万 | 0.07% | -3.08万 | 0.09% | 5.6万 | 0.16% | -152.39万 | 4.28% | 149.86万 | 4.2% |
| 47 | 2025-07-18 | 3.7 | 1.37% | 0.28亿 | 0.99% | 315.2万 | 11.16% | 104.28万 | 3.69% | 210.92万 | 7.47% | -158.07万 | 5.6% | -157.13万 | 5.56% |
| 48 | 2025-07-17 | 3.65 | -1.88% | 0.45亿 | 1.58% | -648.46万 | 14.42% | -193.53万 | 4.3% | -454.92万 | 10.11% | 324.26万 | 7.21% | 324.2万 | 7.21% |
| 49 | 2025-07-16 | 3.72 | 0.54% | 0.26亿 | 0.89% | 663.69万 | 26.02% | 111.6万 | 4.38% | 552.09万 | 21.65% | -296.47万 | 11.63% | -367.22万 | 14.4% |
| 50 | 2025-07-15 | 3.7 | -0.8% | 0.46亿 | 1.61% | 164.3万 | 3.58% | -317.87万 | 6.93% | 482.17万 | 10.51% | -157.74万 | 3.44% | -6.56万 | 0.14% |