| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 4.44 | 3.26% | 0.89亿 | 2.52% | 406.27万 | 4.57% | 671.93万 | 7.56% | -265.66万 | 2.99% | -772.78万 | 8.69% | 366.51万 | 4.12% |
| 2 | 2025-11-06 | 4.3 | -3.59% | 1.03亿 | 2.98% | 0.11亿 | 10.63% | 272.89万 | 2.64% | 826.73万 | 7.99% | 0.1亿 | 9.97% | -0.21亿 | 20.6% |
| 3 | 2025-10-14 | 4.27 | -1.39% | 0.82亿 | 2.37% | 11.58万 | 0.14% | 61.68万 | 0.75% | -50.1万 | 0.61% | -403.77万 | 4.91% | 392.19万 | 4.77% |
| 4 | 2025-10-09 | 4.04 | 3.32% | 0.96亿 | 3.03% | 541.05万 | 5.61% | 27.93万 | 0.29% | 513.12万 | 5.32% | -306.94万 | 3.18% | -234.11万 | 2.43% |
| 5 | 2025-09-30 | 3.91 | -5.78% | 2.08亿 | 6.6% | 378.72万 | 1.82% | 121.34万 | 0.58% | 257.38万 | 1.24% | 627.06万 | 3.01% | -0.1亿 | 4.83% |
| 6 | 2025-09-29 | 4.15 | -2.35% | 2.6亿 | 8.19% | -0.17亿 | 6.46% | -658.09万 | 2.53% | -0.1亿 | 3.93% | 0.18亿 | 7.1% | -166.15万 | 0.64% |
| 7 | 2025-09-26 | 4.25 | -1.62% | 1.47亿 | 4.33% | -0.16亿 | 10.73% | -0.1亿 | 6.83% | -572.11万 | 3.9% | -311.03万 | 2.12% | 0.19亿 | 12.86% |
| 8 | 2025-09-25 | 4.32 | -7.89% | 2.35亿 | 6.64% | 0.22亿 | 9.47% | -206.77万 | 0.88% | 0.24亿 | 10.35% | 495.78万 | 2.11% | -0.27亿 | 11.58% |
| 9 | 2025-09-24 | 4.69 | 3.08% | 1.74亿 | 4.78% | 0.1亿 | 5.86% | 254.38万 | 1.47% | 762.75万 | 4.39% | -0.1亿 | 5.87% | 2.3万 | 0.01% |
| 10 | 2025-09-23 | 4.55 | 0% | 1.48亿 | 4.19% | 615.46万 | 4.17% | -547.05万 | 3.71% | 0.12亿 | 7.88% | 141.34万 | 0.96% | -756.8万 | 5.13% |
| 11 | 2025-09-22 | 4.55 | 2.71% | 1.09亿 | 3.08% | 0.13亿 | 11.76% | 0.17亿 | 15.43% | -398.9万 | 3.66% | -655.25万 | 6.02% | -625.1万 | 5.74% |
| 12 | 2025-09-19 | 4.43 | 1.14% | 0.63亿 | 1.83% | -104.63万 | 1.67% | -258.41万 | 4.11% | 153.78万 | 2.45% | 123.56万 | 1.97% | -18.93万 | 0.3% |
| 13 | 2025-09-18 | 4.38 | -3.1% | 0.86亿 | 2.5% | -261.93万 | 3.03% | -161.21万 | 1.87% | -100.73万 | 1.17% | 495.37万 | 5.73% | -233.43万 | 2.7% |
| 14 | 2025-09-17 | 4.52 | -0.66% | 0.93亿 | 2.61% | -203.85万 | 2.2% | 94.94万 | 1.03% | -298.79万 | 3.23% | 574.98万 | 6.21% | -371.14万 | 4.01% |
| 15 | 2025-09-16 | 4.55 | 0.22% | 0.61亿 | 1.73% | 224.93万 | 3.69% | -125.86万 | 2.06% | 350.79万 | 5.75% | 149.8万 | 2.45% | -374.73万 | 6.14% |
| 16 | 2025-09-15 | 4.54 | -1.3% | 0.97亿 | 2.76% | 634.23万 | 6.56% | -417.34万 | 4.32% | 0.11亿 | 10.88% | -47.77万 | 0.49% | -586.47万 | 6.07% |
| 17 | 2025-09-12 | 4.6 | 2.68% | 1.49亿 | 4.2% | 188.45万 | 1.26% | -0.11亿 | 7.23% | 0.13亿 | 8.49% | -522.48万 | 3.5% | 334.03万 | 2.23% |
| 18 | 2025-09-11 | 4.48 | 4.19% | 1.01亿 | 2.96% | -646.2万 | 6.38% | -340.19万 | 3.36% | -306.02万 | 3.02% | 63.6万 | 0.63% | 582.6万 | 5.76% |
| 19 | 2025-09-10 | 4.3 | 0% | 0.54亿 | 1.64% | -876.66万 | 16.16% | -225.26万 | 4.15% | -651.39万 | 12.01% | 476.57万 | 8.78% | 400.08万 | 7.37% |
| 20 | 2025-09-09 | 4.3 | -0.69% | 1.14亿 | 3.38% | -93.1万 | 0.82% | -592.94万 | 5.2% | 499.84万 | 4.38% | 195.86万 | 1.72% | -102.76万 | 0.9% |
| 21 | 2025-09-08 | 4.33 | 0.7% | 0.63亿 | 1.89% | 785.96万 | 12.53% | 120.5万 | 1.92% | 665.46万 | 10.61% | -767.41万 | 12.24% | -18.55万 | 0.3% |
| 22 | 2025-09-05 | 4.3 | 0.47% | 1.04亿 | 3.14% | 607.37万 | 5.84% | -325.73万 | 3.13% | 933.09万 | 8.97% | 758.83万 | 7.29% | -0.14亿 | 13.13% |
| 23 | 2025-09-04 | 4.28 | 3.88% | 0.93亿 | 2.84% | 340.28万 | 3.65% | -113.35万 | 1.22% | 453.62万 | 4.87% | -439.27万 | 4.72% | 98.99万 | 1.06% |
| 24 | 2025-09-03 | 4.12 | -0.48% | 0.53亿 | 1.66% | 412.9万 | 7.81% | -113.57万 | 2.15% | 526.47万 | 9.96% | 96.39万 | 1.82% | -509.29万 | 9.63% |
| 25 | 2025-09-02 | 4.14 | -3.04% | 0.72亿 | 2.22% | 106.12万 | 1.48% | -6.61万 | 0.09% | 112.73万 | 1.57% | -73.68万 | 1.03% | -32.45万 | 0.45% |