| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.8 | -0.3% | 0.4亿 | 0.91% | -398.84万 | 10.02% | 39.42万 | 0.99% | -438.26万 | 11.01% | 287.9万 | 7.23% | 110.94万 | 2.79% |
| 2 | 2025-09-19 | 19.86 | 0.66% | 0.71亿 | 1.63% | 452.66万 | 6.36% | 235.24万 | 3.3% | 217.42万 | 3.05% | -547.25万 | 7.69% | 94.59万 | 1.33% |
| 3 | 2025-09-18 | 19.73 | -2.42% | 1.33亿 | 3.03% | -0.19亿 | 14.34% | -0.17亿 | 12.76% | -210.82万 | 1.58% | 467.51万 | 3.51% | 0.14亿 | 10.83% |
| 4 | 2025-09-17 | 20.22 | -0.54% | 1.06亿 | 2.35% | -497.15万 | 4.68% | -488.53万 | 4.6% | -8.62万 | 0.08% | 385.34万 | 3.63% | 111.81万 | 1.05% |
| 5 | 2025-09-16 | 20.33 | -0.73% | 1.12亿 | 2.51% | -919.8万 | 8.24% | -0.15亿 | 13.61% | 600.42万 | 5.38% | 543.2万 | 4.86% | 376.61万 | 3.37% |
| 6 | 2025-09-15 | 20.48 | 0.34% | 1.09亿 | 2.43% | 307.81万 | 2.81% | 406.8万 | 3.72% | -98.99万 | 0.91% | -321.96万 | 2.94% | 14.15万 | 0.13% |
| 7 | 2025-09-12 | 20.41 | -0.73% | 1.26亿 | 2.8% | -0.12亿 | 9.55% | -985.74万 | 7.8% | -220.94万 | 1.75% | 272.12万 | 2.15% | 934.56万 | 7.4% |
| 8 | 2025-09-11 | 20.56 | -3.56% | 2.7亿 | 5.97% | -0.11亿 | 4.14% | -0.18亿 | 6.53% | 645.49万 | 2.39% | -1.85万 | 0.01% | 0.11亿 | 4.15% |
| 9 | 2025-09-10 | 21.32 | 4.66% | 4.09亿 | 8.69% | 250.82万 | 0.61% | 0.24亿 | 5.99% | -0.22亿 | 5.38% | 0.16亿 | 3.85% | -0.18亿 | 4.46% |
| 10 | 2025-09-09 | 20.37 | -2.21% | 0.93亿 | 2.06% | -91.64万 | 0.98% | -130.55万 | 1.4% | 38.91万 | 0.42% | -263.81万 | 2.83% | 355.45万 | 3.81% |
| 11 | 2025-09-08 | 20.83 | -0.38% | 1.24亿 | 2.69% | -0.11亿 | 8.58% | -264.62万 | 2.14% | -798万 | 6.44% | 0.15亿 | 12.3% | -461.02万 | 3.72% |
| 12 | 2025-09-05 | 20.91 | 2.85% | 1.37亿 | 3.01% | 151.67万 | 1.11% | -401.33万 | 2.93% | 553万 | 4.04% | 85.92万 | 0.63% | -237.58万 | 1.73% |
| 13 | 2025-09-04 | 20.33 | 1.4% | 1.32亿 | 2.95% | -47.5万 | 0.36% | -460.29万 | 3.48% | 412.79万 | 3.12% | -691万 | 5.23% | 738.5万 | 5.59% |
| 14 | 2025-09-03 | 20.05 | -3.14% | 1.26亿 | 2.78% | 68.33万 | 0.54% | -696.59万 | 5.53% | 764.92万 | 6.08% | 40.66万 | 0.32% | -108.99万 | 0.87% |
| 15 | 2025-09-02 | 20.7 | -0.91% | 1.25亿 | 2.72% | -558.9万 | 4.49% | 206.97万 | 1.66% | -765.87万 | 6.15% | 350.8万 | 2.82% | 208.09万 | 1.67% |
| 16 | 2025-09-01 | 20.89 | 1.61% | 1.2亿 | 2.61% | 507.12万 | 4.23% | -133.65万 | 1.11% | 640.77万 | 5.34% | -89.45万 | 0.75% | -417.67万 | 3.48% |
| 17 | 2025-08-29 | 20.56 | 1.28% | 1.33亿 | 2.96% | -182.24万 | 1.37% | -233.63万 | 1.75% | 51.39万 | 0.39% | -216.39万 | 1.62% | 398.63万 | 2.99% |
| 18 | 2025-08-28 | 20.3 | -3.75% | 2.93亿 | 6.51% | -0.48亿 | 16.34% | -0.15亿 | 5.25% | -0.33亿 | 11.09% | 0.31亿 | 10.55% | 0.17亿 | 5.78% |
| 19 | 2025-08-27 | 21.09 | -0.94% | 2.09亿 | 4.45% | 97.06万 | 0.46% | -409.28万 | 1.96% | 506.34万 | 2.42% | -420.81万 | 2.01% | 323.74万 | 1.55% |
| 20 | 2025-08-26 | 21.29 | -0.88% | 2.07亿 | 4.36% | -521.97万 | 2.52% | -136.46万 | 0.66% | -385.51万 | 1.86% | 795.13万 | 3.84% | -273.16万 | 1.32% |
| 21 | 2025-08-25 | 21.48 | -0.37% | 2.29亿 | 4.84% | -0.3亿 | 12.92% | -0.15亿 | 6.48% | -0.15亿 | 6.44% | 0.21亿 | 9.09% | 879.92万 | 3.84% |
| 22 | 2025-08-22 | 21.56 | -3.1% | 3.68亿 | 7.75% | -0.12亿 | 3.26% | -0.23亿 | 6.17% | 0.11亿 | 2.91% | 0.2亿 | 5.54% | -836.32万 | 2.27% |
| 23 | 2025-08-21 | 22.25 | 6.41% | 5.21亿 | 10.84% | 0.35亿 | 6.8% | 677.21万 | 1.3% | 0.29亿 | 5.5% | -286.08万 | 0.55% | -0.33亿 | 6.25% |
| 24 | 2025-08-20 | 20.91 | 3.98% | 4.37亿 | 9.41% | 0.48亿 | 10.86% | 0.14亿 | 3.21% | 0.33亿 | 7.65% | 219.97万 | 0.5% | -0.5亿 | 11.36% |
| 25 | 2025-08-19 | 20.11 | -0.84% | 1.29亿 | 2.91% | -0.24亿 | 18.54% | -0.12亿 | 8.95% | -0.12亿 | 9.6% | 681.13万 | 5.27% | 0.17亿 | 13.28% |
| 26 | 2025-08-18 | 20.28 | 0% | 1.49亿 | 3.33% | -0.16亿 | 10.52% | 210.14万 | 1.41% | -0.18亿 | 11.93% | 767.01万 | 5.15% | 800.88万 | 5.37% |
| 27 | 2025-08-15 | 20.28 | 1.15% | 1.1亿 | 2.46% | -808.31万 | 7.33% | -34.71万 | 0.31% | -773.6万 | 7.01% | 155.91万 | 1.41% | 652.39万 | 5.91% |
| 28 | 2025-08-14 | 20.05 | -1.52% | 1.32亿 | 2.96% | -0.1亿 | 7.95% | -413.91万 | 3.14% | -633.35万 | 4.81% | -470.23万 | 3.57% | 0.15亿 | 11.51% |
| 29 | 2025-08-13 | 20.36 | -1.4% | 1.87亿 | 4.17% | -0.21亿 | 11.35% | -0.14亿 | 7.68% | -686.93万 | 3.67% | 259.53万 | 1.39% | 0.19亿 | 9.96% |
| 30 | 2025-08-12 | 20.65 | 1.08% | 1.89亿 | 4.15% | 498.2万 | 2.63% | 39.6万 | 0.21% | 458.6万 | 2.42% | 0.13亿 | 7.04% | -0.18亿 | 9.67% |
| 31 | 2025-08-11 | 20.43 | 0.15% | 1.94亿 | 4.31% | -0.15亿 | 7.9% | -0.14亿 | 7.4% | -96.8万 | 0.5% | 0.16亿 | 8.02% | -23.89万 | 0.12% |
| 32 | 2025-08-07 | 20.44 | 2.3% | 2.21亿 | 4.94% | 350.15万 | 1.59% | -263.6万 | 1.19% | 613.76万 | 2.78% | 788.05万 | 3.57% | -0.11亿 | 5.15% |
| 33 | 2025-08-06 | 19.98 | 0.05% | 1.3亿 | 2.95% | -7.1万 | 0.05% | -308.89万 | 2.38% | 301.79万 | 2.32% | -504.29万 | 3.88% | 511.39万 | 3.93% |
| 34 | 2025-08-05 | 19.97 | -0.89% | 1.44亿 | 3.25% | -0.17亿 | 12.11% | -246.37万 | 1.71% | -0.15亿 | 10.4% | 471.13万 | 3.28% | 0.13亿 | 8.83% |
| 35 | 2025-08-04 | 20.15 | 0.1% | 2.03亿 | 4.65% | -827.55万 | 4.08% | -830.12万 | 4.09% | 2.57万 | 0.01% | -483.58万 | 2.38% | 0.13亿 | 6.46% |
| 36 | 2025-08-01 | 20.13 | 1.26% | 2.76亿 | 6.18% | 0.12亿 | 4.51% | 410.77万 | 1.49% | 835.29万 | 3.03% | -680.81万 | 2.47% | -565.25万 | 2.05% |
| 37 | 2025-07-31 | 19.88 | -5.33% | 4.35亿 | 9.72% | -0.47亿 | 10.87% | -0.23亿 | 5.4% | -0.24亿 | 5.47% | -295.23万 | 0.68% | 0.5亿 | 11.55% |
| 38 | 2025-07-30 | 21 | 11.82% | 7.12亿 | 15.82% | 0.68亿 | 9.49% | 0.48亿 | 6.71% | 0.2亿 | 2.78% | -718.85万 | 1.01% | -0.6亿 | 8.48% |
| 39 | 2025-07-29 | 18.78 | 0.37% | 1.23亿 | 2.96% | 288.59万 | 2.35% | 712.55万 | 5.81% | -423.96万 | 3.45% | 750.97万 | 6.12% | -0.1亿 | 8.47% |
| 40 | 2025-07-28 | 18.71 | 0.92% | 0.74亿 | 1.79% | -258.72万 | 3.51% | 260.67万 | 3.53% | -519.39万 | 7.04% | -530.22万 | 7.19% | 788.94万 | 10.7% |
| 41 | 2025-07-25 | 18.54 | -1.38% | 0.92亿 | 2.24% | -0.11亿 | 11.45% | -63.79万 | 0.69% | -992.53万 | 10.76% | 946.19万 | 10.26% | 110.13万 | 1.19% |
| 42 | 2025-07-24 | 18.8 | 3.3% | 1.3亿 | 3.17% | 0.17亿 | 13.4% | 327.09万 | 2.51% | 0.14亿 | 10.89% | -0.1亿 | 7.92% | -713.3万 | 5.48% |
| 43 | 2025-07-23 | 18.2 | -1.57% | 0.95亿 | 2.34% | -925.16万 | 9.74% | -0.11亿 | 11.79% | 194.99万 | 2.05% | 0.11亿 | 11.82% | -197.5万 | 2.08% |
| 44 | 2025-07-22 | 18.49 | -1.23% | 0.8亿 | 1.94% | -911.06万 | 11.44% | -181.22万 | 2.28% | -729.84万 | 9.16% | -210.99万 | 2.65% | 0.11亿 | 14.09% |
| 45 | 2025-07-21 | 18.72 | 0.05% | 0.73亿 | 1.78% | -547.95万 | 7.46% | -747.35万 | 10.17% | 199.4万 | 2.71% | 116.22万 | 1.58% | 431.72万 | 5.87% |
| 46 | 2025-07-18 | 18.71 | 0.32% | 0.93亿 | 2.25% | -382.02万 | 4.1% | 389.58万 | 4.18% | -771.6万 | 8.28% | 182.95万 | 1.96% | 199.07万 | 2.14% |
| 47 | 2025-07-17 | 18.65 | 1.36% | 0.81亿 | 1.97% | 643.46万 | 7.95% | 357.36万 | 4.42% | 286.1万 | 3.54% | -459.46万 | 5.68% | -184.01万 | 2.27% |
| 48 | 2025-07-16 | 18.4 | 0.38% | 0.67亿 | 1.66% | -655.95万 | 9.74% | -272.87万 | 4.05% | -383.09万 | 5.69% | -67.36万 | 1% | 723.32万 | 10.75% |
| 49 | 2025-07-15 | 18.33 | -2.4% | 1.08亿 | 2.65% | -0.14亿 | 12.96% | -353.68万 | 3.28% | -0.1亿 | 9.69% | -97.68万 | 0.91% | 0.15亿 | 13.87% |
| 50 | 2025-07-14 | 18.78 | 0.37% | 0.92亿 | 2.21% | 87.26万 | 0.95% | -680.06万 | 7.41% | 767.32万 | 8.37% | 221.85万 | 2.42% | -309.12万 | 3.37% |