| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 20.4 | 1.54% | 1.06亿 | 2.35% | 20.64万 | 0.2% | 125.57万 | 1.19% | -104.93万 | 0.99% | 44.69万 | 0.42% | -65.32万 | 0.62% |
| 2 | 2025-10-30 | 19.97 | -2.54% | 1.18亿 | 2.65% | -364.18万 | 3.09% | 80.76万 | 0.68% | -444.94万 | 3.77% | -368.37万 | 3.12% | 732.54万 | 6.21% |
| 3 | 2025-10-15 | 20.06 | 1.42% | 1.41亿 | 3.18% | 334.43万 | 2.37% | -458.84万 | 3.25% | 793.27万 | 5.62% | 416.65万 | 2.95% | -751.08万 | 5.32% |
| 4 | 2025-10-09 | 20.44 | -0.63% | 1.14亿 | 2.51% | 424.47万 | 3.74% | -5.74万 | 0.05% | 430.21万 | 3.79% | 161.27万 | 1.42% | -585.74万 | 5.16% |
| 5 | 2025-09-30 | 20.57 | 0.69% | 1.08亿 | 2.4% | -48.52万 | 0.45% | -404.44万 | 3.73% | 355.91万 | 3.28% | 12.02万 | 0.11% | 36.51万 | 0.34% |
| 6 | 2025-09-29 | 20.43 | 2.77% | 2.31亿 | 5.1% | -774.2万 | 3.36% | 485.92万 | 2.11% | -0.13亿 | 5.46% | 963.86万 | 4.18% | -189.65万 | 0.82% |
| 7 | 2025-09-26 | 19.88 | 0.56% | 1.29亿 | 2.91% | 55.4万 | 0.43% | -393.24万 | 3.05% | 448.63万 | 3.48% | -113.6万 | 0.88% | 58.21万 | 0.45% |
| 8 | 2025-09-25 | 19.77 | -0.85% | 1.33亿 | 3.01% | 966.24万 | 7.29% | 98.32万 | 0.74% | 867.92万 | 6.54% | -897.2万 | 6.77% | -69.03万 | 0.52% |
| 9 | 2025-09-24 | 19.94 | 1.22% | 1.2亿 | 2.7% | -33.93万 | 0.28% | 597.81万 | 4.99% | -631.73万 | 5.27% | 208.21万 | 1.74% | -174.28万 | 1.45% |
| 10 | 2025-09-23 | 19.7 | -0.91% | 1.34亿 | 3.13% | -983.34万 | 7.35% | -0.1亿 | 7.67% | 42.87万 | 0.32% | -14.39万 | 0.11% | 997.72万 | 7.45% |
| 11 | 2025-09-22 | 19.88 | 0.1% | 0.67亿 | 1.54% | -379.88万 | 5.64% | 4.63万 | 0.07% | -384.52万 | 5.71% | 143.7万 | 2.13% | 236.18万 | 3.51% |
| 12 | 2025-09-19 | 19.86 | 0.66% | 0.71亿 | 1.63% | 452.66万 | 6.36% | 235.24万 | 3.3% | 217.42万 | 3.05% | -547.25万 | 7.69% | 94.59万 | 1.33% |
| 13 | 2025-09-18 | 19.73 | -2.42% | 1.33亿 | 3.03% | -0.19亿 | 14.34% | -0.17亿 | 12.76% | -210.82万 | 1.58% | 467.51万 | 3.51% | 0.14亿 | 10.83% |
| 14 | 2025-09-17 | 20.22 | -0.54% | 1.06亿 | 2.35% | -497.15万 | 4.68% | -488.53万 | 4.6% | -8.62万 | 0.08% | 385.34万 | 3.63% | 111.81万 | 1.05% |
| 15 | 2025-09-16 | 20.33 | -0.73% | 1.12亿 | 2.51% | -919.8万 | 8.24% | -0.15亿 | 13.61% | 600.42万 | 5.38% | 543.2万 | 4.86% | 376.61万 | 3.37% |
| 16 | 2025-09-15 | 20.48 | 0.34% | 1.09亿 | 2.43% | 307.81万 | 2.81% | 406.8万 | 3.72% | -98.99万 | 0.91% | -321.96万 | 2.94% | 14.15万 | 0.13% |
| 17 | 2025-09-12 | 20.41 | -0.73% | 1.26亿 | 2.8% | -0.12亿 | 9.55% | -985.74万 | 7.8% | -220.94万 | 1.75% | 272.12万 | 2.15% | 934.56万 | 7.4% |
| 18 | 2025-09-11 | 20.56 | -3.56% | 2.7亿 | 5.97% | -0.11亿 | 4.14% | -0.18亿 | 6.53% | 645.49万 | 2.39% | -1.85万 | 0.01% | 0.11亿 | 4.15% |
| 19 | 2025-09-10 | 21.32 | 4.66% | 4.09亿 | 8.69% | 250.82万 | 0.61% | 0.24亿 | 5.99% | -0.22亿 | 5.38% | 0.16亿 | 3.85% | -0.18亿 | 4.46% |
| 20 | 2025-09-09 | 20.37 | -2.21% | 0.93亿 | 2.06% | -91.64万 | 0.98% | -130.55万 | 1.4% | 38.91万 | 0.42% | -263.81万 | 2.83% | 355.45万 | 3.81% |
| 21 | 2025-09-08 | 20.83 | -0.38% | 1.24亿 | 2.69% | -0.11亿 | 8.58% | -264.62万 | 2.14% | -798万 | 6.44% | 0.15亿 | 12.3% | -461.02万 | 3.72% |
| 22 | 2025-09-05 | 20.91 | 2.85% | 1.37亿 | 3.01% | 151.67万 | 1.11% | -401.33万 | 2.93% | 553万 | 4.04% | 85.92万 | 0.63% | -237.58万 | 1.73% |
| 23 | 2025-09-04 | 20.33 | 1.4% | 1.32亿 | 2.95% | -47.5万 | 0.36% | -460.29万 | 3.48% | 412.79万 | 3.12% | -691万 | 5.23% | 738.5万 | 5.59% |
| 24 | 2025-09-03 | 20.05 | -3.14% | 1.26亿 | 2.78% | 68.33万 | 0.54% | -696.59万 | 5.53% | 764.92万 | 6.08% | 40.66万 | 0.32% | -108.99万 | 0.87% |
| 25 | 2025-09-02 | 20.7 | -0.91% | 1.25亿 | 2.72% | -558.9万 | 4.49% | 206.97万 | 1.66% | -765.87万 | 6.15% | 350.8万 | 2.82% | 208.09万 | 1.67% |