| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.59 | 1.03% | 5.01亿 | 7.92% | 0.15亿 | 3.02% | 0.15亿 | 3.07% | -28.92万 | 0.06% | 670.83万 | 1.34% | -0.22亿 | 4.36% |
| 2 | 2025-09-19 | 19.39 | -0.51% | 5.3亿 | 8.47% | -0.38亿 | 7.12% | -0.14亿 | 2.56% | -0.24亿 | 4.56% | -0.19亿 | 3.54% | 0.56亿 | 10.66% |
| 3 | 2025-09-18 | 19.49 | 1.35% | 7.62亿 | 11.87% | 0.73亿 | 9.57% | 0.24亿 | 3.11% | 0.49亿 | 6.45% | 420万 | 0.55% | -0.77亿 | 10.12% |
| 4 | 2025-09-17 | 19.23 | -2.24% | 4.32亿 | 6.89% | -0.7亿 | 16.1% | -0.23亿 | 5.22% | -0.47亿 | 10.88% | 0.15亿 | 3.48% | 0.55亿 | 12.62% |
| 5 | 2025-09-16 | 19.67 | 2.98% | 4.83亿 | 7.6% | 0.2亿 | 4.24% | -0.22亿 | 4.48% | 0.42亿 | 8.72% | -45.83万 | 0.09% | -0.2亿 | 4.15% |
| 6 | 2025-09-15 | 19.1 | -1.5% | 3.09亿 | 4.95% | -0.48亿 | 15.45% | 246.87万 | 0.8% | -0.5亿 | 16.25% | -0.22亿 | 7.03% | 0.69亿 | 22.48% |
| 7 | 2025-09-12 | 19.39 | -1.42% | 4.3亿 | 6.78% | -0.38亿 | 8.77% | -0.12亿 | 2.86% | -0.25亿 | 5.91% | -229.19万 | 0.53% | 0.4亿 | 9.31% |
| 8 | 2025-09-11 | 19.67 | 2.72% | 5.89亿 | 9.33% | 0.4亿 | 6.73% | 0.17亿 | 2.88% | 0.23亿 | 3.86% | -0.29亿 | 4.87% | -0.11亿 | 1.87% |
| 9 | 2025-09-10 | 19.15 | 2.19% | 4.55亿 | 7.34% | 0.25亿 | 5.55% | 0.11亿 | 2.35% | 0.15亿 | 3.2% | -0.12亿 | 2.68% | -0.13亿 | 2.87% |
| 10 | 2025-09-09 | 18.74 | -4.05% | 5.84亿 | 9.43% | -0.56亿 | 9.61% | -0.14亿 | 2.39% | -0.42亿 | 7.22% | -887.03万 | 1.52% | 0.65亿 | 11.13% |
| 11 | 2025-09-08 | 19.53 | -1.01% | 4.8亿 | 7.56% | -0.83亿 | 17.23% | -0.21亿 | 4.29% | -0.62亿 | 12.94% | 655.23万 | 1.37% | 0.76亿 | 15.86% |
| 12 | 2025-09-05 | 19.73 | -0.6% | 6.74亿 | 10.75% | -0.58亿 | 8.66% | -365.54万 | 0.54% | -0.55亿 | 8.11% | -516.15万 | 0.77% | 0.63亿 | 9.42% |
| 13 | 2025-09-04 | 19.85 | 0.05% | 9.09亿 | 13.69% | 479.37万 | 0.53% | 462.75万 | 0.51% | 16.61万 | 0.02% | 918.36万 | 1.01% | -0.14亿 | 1.54% |
| 14 | 2025-09-03 | 19.84 | -3.36% | 6.22亿 | 9.49% | -0.84亿 | 13.49% | -0.33亿 | 5.26% | -0.51亿 | 8.24% | -239.09万 | 0.38% | 0.86亿 | 13.88% |
| 15 | 2025-09-02 | 20.53 | -2.98% | 8.88亿 | 13% | -18.73万 | 0.02% | -52.64万 | 0.06% | 33.91万 | 0.04% | -0.24亿 | 2.72% | 0.24亿 | 2.74% |
| 16 | 2025-09-01 | 21.16 | -2.98% | 10.12亿 | 14.61% | -0.89亿 | 8.78% | -0.44亿 | 4.34% | -0.45亿 | 4.44% | 0.1亿 | 1.01% | 0.79亿 | 7.77% |
| 17 | 2025-08-29 | 21.81 | -9.61% | 14.32亿 | 19.51% | -1.24亿 | 8.65% | -0.25亿 | 1.73% | -0.99亿 | 6.92% | -0.48亿 | 3.33% | 1.72亿 | 11.98% |
| 18 | 2025-08-28 | 24.13 | 2.25% | 19.26亿 | 25.26% | -0.25亿 | 1.28% | 0.37亿 | 1.92% | -0.62亿 | 3.2% | 0.46亿 | 2.37% | -0.21亿 | 1.09% |
| 19 | 2025-08-27 | 23.6 | -10.33% | 24.76亿 | 31.35% | -1.74亿 | 7.02% | -0.7亿 | 2.81% | -1.04亿 | 4.21% | -290.92万 | 0.12% | 1.77亿 | 7.14% |
| 20 | 2025-08-26 | 26.32 | 1.58% | 37.1亿 | 42.88% | -5.08亿 | 13.69% | -4.15亿 | 11.18% | -0.93亿 | 2.51% | 2.09亿 | 5.64% | 2.99亿 | 8.05% |
| 21 | 2025-08-25 | 25.91 | 20.01% | 0.97亿 | 1.16% | 0.33亿 | 33.52% | 0.42亿 | 43.72% | -989.5万 | 10.2% | -0.16亿 | 16.22% | -0.17亿 | 17.3% |
| 22 | 2025-08-22 | 21.59 | 20.01% | 3.86亿 | 5.53% | 1.23亿 | 31.86% | 2.01亿 | 52.1% | -0.78亿 | 20.24% | -0.77亿 | 19.86% | -0.46亿 | 12.01% |
| 23 | 2025-08-21 | 17.99 | 1.58% | 6.32亿 | 10.87% | 0.23亿 | 3.58% | 0.14亿 | 2.14% | 908.85万 | 1.44% | -0.1亿 | 1.6% | -0.13亿 | 1.98% |
| 24 | 2025-08-20 | 17.71 | 1.2% | 4.5亿 | 8% | -284.31万 | 0.63% | -638.15万 | 1.42% | 353.83万 | 0.79% | 0.13亿 | 2.86% | -0.1亿 | 2.23% |
| 25 | 2025-08-19 | 17.5 | -1.96% | 4.87亿 | 8.58% | -1.06亿 | 21.68% | -0.55亿 | 11.3% | -0.51亿 | 10.39% | 0.19亿 | 3.93% | 0.86亿 | 17.75% |
| 26 | 2025-08-18 | 17.85 | 1.08% | 7.29亿 | 12.52% | -0.39亿 | 5.28% | -334.25万 | 0.46% | -0.35亿 | 4.83% | -0.18亿 | 2.46% | 0.56亿 | 7.75% |
| 27 | 2025-08-15 | 17.66 | 5.37% | 7亿 | 12.47% | 0.77亿 | 10.97% | 0.26亿 | 3.67% | 0.51亿 | 7.29% | -0.3亿 | 4.3% | -0.47亿 | 6.67% |
| 28 | 2025-08-14 | 16.76 | -0.24% | 5.12亿 | 9.3% | 0.4亿 | 7.86% | 0.17亿 | 3.37% | 0.23亿 | 4.49% | 654.83万 | 1.28% | -0.47亿 | 9.14% |
| 29 | 2025-08-13 | 16.8 | -0.18% | 4.41亿 | 8.21% | -0.11亿 | 2.51% | -298.52万 | 0.68% | -809.78万 | 1.84% | -0.13亿 | 2.84% | 0.24亿 | 5.36% |
| 30 | 2025-08-12 | 16.83 | 6.12% | 6.31亿 | 11.86% | 0.75亿 | 11.91% | 0.53亿 | 8.33% | 0.23亿 | 3.58% | -0.31亿 | 4.88% | -0.44亿 | 7.03% |
| 31 | 2025-08-11 | 15.86 | 2.65% | 2.32亿 | 4.54% | 453.04万 | 1.96% | 0.12亿 | 5.06% | -718.89万 | 3.1% | -820.64万 | 3.54% | 367.6万 | 1.59% |
| 32 | 2025-08-07 | 15.92 | 1.4% | 2.66亿 | 5.19% | 0.1亿 | 3.85% | 930.69万 | 3.5% | 92.76万 | 0.35% | -823.89万 | 3.1% | -199.56万 | 0.75% |
| 33 | 2025-08-06 | 15.7 | -0.06% | 1.98亿 | 3.88% | -0.11亿 | 5.51% | -667.7万 | 3.38% | -421.69万 | 2.13% | 659.8万 | 3.34% | 429.58万 | 2.17% |
| 34 | 2025-08-05 | 15.71 | -1.38% | 1.8亿 | 3.54% | -0.14亿 | 7.82% | -331.18万 | 1.84% | -0.11亿 | 5.98% | 538.39万 | 2.99% | 868.45万 | 4.83% |
| 35 | 2025-08-04 | 15.93 | -0.44% | 1.79亿 | 3.5% | -0.12亿 | 6.87% | -357.54万 | 2% | -872.44万 | 4.88% | -937.7万 | 5.24% | 0.22亿 | 12.11% |
| 36 | 2025-08-01 | 16 | 0.95% | 3.65亿 | 7.06% | -0.55亿 | 15.04% | -0.3亿 | 8.16% | -0.25亿 | 6.88% | 0.3亿 | 8.26% | 0.25亿 | 6.78% |
| 37 | 2025-07-31 | 15.85 | 1.86% | 4.21亿 | 8.2% | 0.48亿 | 11.39% | 0.18亿 | 4.33% | 0.3亿 | 7.06% | -0.12亿 | 2.79% | -0.36亿 | 8.6% |
| 38 | 2025-07-30 | 15.56 | -0.45% | 2.2亿 | 4.37% | 158.34万 | 0.72% | 405.53万 | 1.84% | -247.19万 | 1.12% | 461.97万 | 2.1% | -620.3万 | 2.81% |
| 39 | 2025-07-29 | 15.63 | -0.64% | 1.78亿 | 3.52% | -0.11亿 | 6.34% | -132.17万 | 0.74% | -996.24万 | 5.6% | 135.9万 | 0.76% | 992.51万 | 5.58% |
| 40 | 2025-07-28 | 15.73 | -1.19% | 2.71亿 | 5.34% | -0.43亿 | 15.96% | -0.24亿 | 8.67% | -0.2亿 | 7.29% | 0.15亿 | 5.56% | 0.28亿 | 10.4% |
| 41 | 2025-07-25 | 15.92 | 2.91% | 4.1亿 | 8.06% | 0.36亿 | 8.84% | 0.27亿 | 6.49% | 962.96万 | 2.35% | -0.35亿 | 8.55% | -119.81万 | 0.29% |
| 42 | 2025-07-24 | 15.47 | 5.02% | 4.51亿 | 9.07% | 0.62亿 | 13.8% | 0.22亿 | 4.79% | 0.41亿 | 9.01% | -0.33亿 | 7.25% | -0.3亿 | 6.55% |
| 43 | 2025-07-23 | 14.73 | -0.87% | 1.38亿 | 2.88% | -0.17亿 | 12.69% | -0.16亿 | 11.68% | -139.82万 | 1.01% | 987.7万 | 7.17% | 762.03万 | 5.53% |
| 44 | 2025-07-22 | 14.86 | -1.98% | 2.04亿 | 4.23% | -0.25亿 | 12.01% | -0.17亿 | 8.14% | -790.54万 | 3.87% | -3.65万 | 0.02% | 0.25亿 | 12.03% |
| 45 | 2025-07-21 | 15.16 | -0.92% | 2.22亿 | 4.54% | -0.14亿 | 6.26% | -0.1亿 | 4.57% | -374.67万 | 1.69% | -244.56万 | 1.1% | 0.16亿 | 7.36% |
| 46 | 2025-07-18 | 15.3 | 3.38% | 3.96亿 | 8.07% | 0.45亿 | 11.26% | 0.2亿 | 4.94% | 0.25亿 | 6.32% | -501.6万 | 1.27% | -0.4亿 | 9.99% |
| 47 | 2025-07-17 | 14.8 | -0.13% | 1.36亿 | 2.85% | -0.18亿 | 13.46% | -471.02万 | 3.46% | -0.14亿 | 10% | 684.77万 | 5.04% | 0.11亿 | 8.43% |
| 48 | 2025-07-16 | 14.82 | 2.35% | 2.19亿 | 4.59% | 0.18亿 | 8.08% | 512.2万 | 2.34% | 0.13亿 | 5.74% | 8.86万 | 0.04% | -0.18亿 | 8.12% |
| 49 | 2025-07-15 | 14.48 | -0.34% | 1.16亿 | 2.5% | -481.4万 | 4.13% | -186.19万 | 1.6% | -295.21万 | 2.53% | -492.23万 | 4.23% | 973.63万 | 8.36% |
| 50 | 2025-07-14 | 14.53 | -1.36% | 1.1亿 | 2.35% | -0.12亿 | 10.84% | -525.34万 | 4.76% | -672.52万 | 6.09% | 849.3万 | 7.69% | 348.56万 | 3.15% |