| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 17.83 | -1.44% | 2.88亿 | 5.05% | -973.49万 | 3.38% | 295.51万 | 1.03% | -0.13亿 | 4.41% | -0.16亿 | 5.67% | 0.26亿 | 9.05% |
| 2 | 2025-10-09 | 18.49 | -1.39% | 3.59亿 | 5.95% | -0.44亿 | 12.31% | -0.15亿 | 4.08% | -0.3亿 | 8.22% | -137.54万 | 0.38% | 0.46亿 | 12.69% |
| 3 | 2025-09-30 | 18.75 | 2.29% | 4.94亿 | 7.99% | 390.3万 | 0.79% | 0.14亿 | 2.82% | -0.1亿 | 2.03% | -0.37亿 | 7.56% | 0.34亿 | 6.78% |
| 4 | 2025-09-29 | 18.33 | -6.05% | 5.65亿 | 9.4% | -0.52亿 | 9.24% | -0.31亿 | 5.4% | -0.22亿 | 3.83% | -0.18亿 | 3.24% | 0.7亿 | 12.48% |
| 5 | 2025-09-26 | 19.51 | -5.34% | 6.14亿 | 9.47% | -0.96亿 | 15.57% | -0.29亿 | 4.75% | -0.66亿 | 10.82% | 0.17亿 | 2.78% | 0.79亿 | 12.79% |
| 6 | 2025-09-25 | 20.61 | 4.14% | 9.99亿 | 15.04% | 0.98亿 | 9.83% | 0.34亿 | 3.35% | 0.65亿 | 6.47% | -0.35亿 | 3.48% | -0.63亿 | 6.34% |
| 7 | 2025-09-24 | 19.79 | 2.59% | 6.32亿 | 9.85% | 0.17亿 | 2.67% | -373.53万 | 0.59% | 0.21亿 | 3.26% | 355.07万 | 0.56% | -0.2亿 | 3.24% |
| 8 | 2025-09-23 | 19.29 | -1.53% | 5.34亿 | 8.49% | -857.67万 | 1.61% | 16.01万 | 0.03% | -873.68万 | 1.64% | 0.23亿 | 4.25% | -0.14亿 | 2.65% |
| 9 | 2025-09-22 | 19.59 | 1.03% | 5.01亿 | 7.92% | 0.15亿 | 3.02% | 0.15亿 | 3.07% | -28.92万 | 0.06% | 670.83万 | 1.34% | -0.22亿 | 4.36% |
| 10 | 2025-09-19 | 19.39 | -0.51% | 5.3亿 | 8.47% | -0.38亿 | 7.12% | -0.14亿 | 2.56% | -0.24亿 | 4.56% | -0.19亿 | 3.54% | 0.56亿 | 10.66% |
| 11 | 2025-09-18 | 19.49 | 1.35% | 7.62亿 | 11.87% | 0.73亿 | 9.57% | 0.24亿 | 3.11% | 0.49亿 | 6.45% | 420万 | 0.55% | -0.77亿 | 10.12% |
| 12 | 2025-09-17 | 19.23 | -2.24% | 4.32亿 | 6.89% | -0.7亿 | 16.1% | -0.23亿 | 5.22% | -0.47亿 | 10.88% | 0.15亿 | 3.48% | 0.55亿 | 12.62% |
| 13 | 2025-09-16 | 19.67 | 2.98% | 4.83亿 | 7.6% | 0.2亿 | 4.24% | -0.22亿 | 4.48% | 0.42亿 | 8.72% | -45.83万 | 0.09% | -0.2亿 | 4.15% |
| 14 | 2025-09-15 | 19.1 | -1.5% | 3.09亿 | 4.95% | -0.48亿 | 15.45% | 246.87万 | 0.8% | -0.5亿 | 16.25% | -0.22亿 | 7.03% | 0.69亿 | 22.48% |
| 15 | 2025-09-12 | 19.39 | -1.42% | 4.3亿 | 6.78% | -0.38亿 | 8.77% | -0.12亿 | 2.86% | -0.25亿 | 5.91% | -229.19万 | 0.53% | 0.4亿 | 9.31% |
| 16 | 2025-09-11 | 19.67 | 2.72% | 5.89亿 | 9.33% | 0.4亿 | 6.73% | 0.17亿 | 2.88% | 0.23亿 | 3.86% | -0.29亿 | 4.87% | -0.11亿 | 1.87% |
| 17 | 2025-09-10 | 19.15 | 2.19% | 4.55亿 | 7.34% | 0.25亿 | 5.55% | 0.11亿 | 2.35% | 0.15亿 | 3.2% | -0.12亿 | 2.68% | -0.13亿 | 2.87% |
| 18 | 2025-09-09 | 18.74 | -4.05% | 5.84亿 | 9.43% | -0.56亿 | 9.61% | -0.14亿 | 2.39% | -0.42亿 | 7.22% | -887.03万 | 1.52% | 0.65亿 | 11.13% |
| 19 | 2025-09-08 | 19.53 | -1.01% | 4.8亿 | 7.56% | -0.83亿 | 17.23% | -0.21亿 | 4.29% | -0.62亿 | 12.94% | 655.23万 | 1.37% | 0.76亿 | 15.86% |
| 20 | 2025-09-05 | 19.73 | -0.6% | 6.74亿 | 10.75% | -0.58亿 | 8.66% | -365.54万 | 0.54% | -0.55亿 | 8.11% | -516.15万 | 0.77% | 0.63亿 | 9.42% |
| 21 | 2025-09-04 | 19.85 | 0.05% | 9.09亿 | 13.69% | 479.37万 | 0.53% | 462.75万 | 0.51% | 16.61万 | 0.02% | 918.36万 | 1.01% | -0.14亿 | 1.54% |
| 22 | 2025-09-03 | 19.84 | -3.36% | 6.22亿 | 9.49% | -0.84亿 | 13.49% | -0.33亿 | 5.26% | -0.51亿 | 8.24% | -239.09万 | 0.38% | 0.86亿 | 13.88% |
| 23 | 2025-09-02 | 20.53 | -2.98% | 8.88亿 | 13% | -18.73万 | 0.02% | -52.64万 | 0.06% | 33.91万 | 0.04% | -0.24亿 | 2.72% | 0.24亿 | 2.74% |