| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 9.15 | -2.03% | 1.34亿 | 3.52% | -0.15亿 | 11.14% | -526.16万 | 3.92% | -966.83万 | 7.21% | 0.12亿 | 8.72% | 324.58万 | 2.42% |
| 2 | 2025-09-22 | 9.34 | -0.85% | 0.66亿 | 1.68% | -721.16万 | 10.93% | -205.26万 | 3.11% | -515.9万 | 7.82% | 2.91万 | 0.04% | 718.25万 | 10.89% |
| 3 | 2025-09-19 | 9.42 | -1.67% | 1.12亿 | 2.82% | -0.14亿 | 12.56% | 414.75万 | 3.71% | -0.18亿 | 16.27% | 527.83万 | 4.72% | 877.66万 | 7.84% |
| 4 | 2025-09-18 | 9.58 | -0.21% | 1.83亿 | 4.5% | 67.86万 | 0.37% | -40.98万 | 0.22% | 108.85万 | 0.59% | -155.49万 | 0.85% | 87.62万 | 0.48% |
| 5 | 2025-09-17 | 9.6 | 1.05% | 1.21亿 | 3.02% | -26.32万 | 0.22% | 360.97万 | 2.98% | -387.28万 | 3.2% | -871.1万 | 7.19% | 897.42万 | 7.41% |
| 6 | 2025-09-16 | 9.5 | 1.71% | 0.84亿 | 2.12% | 215.38万 | 2.57% | -277.27万 | 3.31% | 492.66万 | 5.88% | -355.3万 | 4.24% | 139.92万 | 1.67% |
| 7 | 2025-09-15 | 9.34 | -1.06% | 0.57亿 | 1.46% | 401.47万 | 7.01% | 0万 | 0% | 401.47万 | 7.01% | -205.89万 | 3.59% | -195.58万 | 3.41% |
| 8 | 2025-09-12 | 9.44 | -0.42% | 0.8亿 | 2.01% | -206.81万 | 2.59% | -340.38万 | 4.27% | 133.57万 | 1.67% | 7.43万 | 0.09% | 199.37万 | 2.5% |
| 9 | 2025-09-11 | 9.48 | 2.16% | 0.98亿 | 2.49% | 223.16万 | 2.27% | -186.18万 | 1.89% | 409.34万 | 4.16% | -286.95万 | 2.92% | 63.78万 | 0.65% |
| 10 | 2025-09-10 | 9.28 | -1.07% | 0.73亿 | 1.85% | -153.83万 | 2.12% | -447.84万 | 6.17% | 294.01万 | 4.05% | -115.75万 | 1.6% | 269.58万 | 3.72% |
| 11 | 2025-09-09 | 9.38 | -0.95% | 0.93亿 | 2.36% | -0.15亿 | 16.43% | -372.36万 | 4.01% | -0.12亿 | 12.42% | 0.17亿 | 18.09% | -153.83万 | 1.66% |
| 12 | 2025-09-08 | 9.47 | 2.16% | 1.01亿 | 2.57% | -9.6万 | 0.09% | -316.78万 | 3.13% | 307.18万 | 3.03% | -772.04万 | 7.62% | 781.64万 | 7.72% |
| 13 | 2025-09-05 | 9.27 | 1.42% | 0.77亿 | 2% | 599.01万 | 7.74% | 458.33万 | 5.92% | 140.68万 | 1.82% | -189.92万 | 2.45% | -409.09万 | 5.29% |
| 14 | 2025-09-04 | 9.14 | 0.44% | 0.9亿 | 2.35% | 197.23万 | 2.18% | 120.41万 | 1.33% | 76.82万 | 0.85% | -48.5万 | 0.54% | -148.73万 | 1.64% |
| 15 | 2025-09-03 | 9.1 | -2.67% | 0.85亿 | 2.21% | -906.72万 | 10.63% | -295.82万 | 3.47% | -610.9万 | 7.16% | 659.14万 | 7.72% | 247.58万 | 2.9% |
| 16 | 2025-09-02 | 9.35 | -1.68% | 1.37亿 | 3.51% | -885.15万 | 6.47% | -484.5万 | 3.54% | -400.66万 | 2.93% | 271.35万 | 1.98% | 613.8万 | 4.48% |
| 17 | 2025-09-01 | 9.51 | 1.49% | 1.13亿 | 2.86% | 0.18亿 | 15.62% | 578.04万 | 5.1% | 0.12亿 | 10.53% | -927.49万 | 8.18% | -844.66万 | 7.45% |
| 18 | 2025-08-29 | 9.37 | -0.64% | 0.89亿 | 2.25% | -0.12亿 | 13.66% | -142.41万 | 1.61% | -0.11亿 | 12.05% | 519.35万 | 5.85% | 692.51万 | 7.8% |
| 19 | 2025-08-28 | 9.43 | -1.67% | 2.11亿 | 5.32% | -0.46亿 | 22.04% | -0.28亿 | 13.23% | -0.19亿 | 8.82% | 0.31亿 | 14.86% | 0.15亿 | 7.18% |
| 20 | 2025-08-27 | 9.59 | -2.84% | 1.51亿 | 3.68% | -0.21亿 | 14.02% | -715.34万 | 4.74% | -0.14亿 | 9.28% | 0.13亿 | 8.35% | 855.31万 | 5.67% |
| 21 | 2025-08-26 | 9.87 | -0.3% | 1.26亿 | 3.05% | -837.5万 | 6.64% | -594.42万 | 4.72% | -243.08万 | 1.93% | 0.11亿 | 8.71% | -260.61万 | 2.07% |
| 22 | 2025-08-25 | 9.9 | 0.92% | 1.75亿 | 4.22% | -117.28万 | 0.67% | 731.84万 | 4.17% | -849.12万 | 4.84% | 509.6万 | 2.9% | -392.32万 | 2.24% |
| 23 | 2025-08-22 | 9.81 | 0.62% | 1.06亿 | 2.6% | 487.31万 | 4.58% | 89.87万 | 0.84% | 397.44万 | 3.74% | -120.42万 | 1.13% | -366.88万 | 3.45% |
| 24 | 2025-08-21 | 9.75 | -0.71% | 1.31亿 | 3.17% | -562.75万 | 4.31% | -270.45万 | 2.07% | -292.29万 | 2.24% | 0.11亿 | 8.25% | -515.79万 | 3.95% |
| 25 | 2025-08-20 | 9.82 | 0.82% | 1.15亿 | 2.82% | -8.62万 | 0.07% | -506.74万 | 4.4% | 498.12万 | 4.33% | -849.17万 | 7.38% | 857.79万 | 7.45% |
| 26 | 2025-08-19 | 9.74 | 0.52% | 1.75亿 | 4.28% | -0.11亿 | 6.47% | -0.13亿 | 7.33% | 150.31万 | 0.86% | 698.58万 | 4% | 432.66万 | 2.48% |
| 27 | 2025-08-18 | 9.69 | -1.42% | 2.48亿 | 6.1% | -0.21亿 | 8.45% | -0.29亿 | 11.78% | 823.86万 | 3.33% | 0.29亿 | 11.7% | -803.27万 | 3.24% |
| 28 | 2025-08-15 | 9.83 | 1.65% | 0.92亿 | 2.23% | 296万 | 3.23% | 397.94万 | 4.34% | -101.95万 | 1.11% | -150.04万 | 1.64% | -145.96万 | 1.59% |
| 29 | 2025-08-14 | 9.67 | -1.53% | 0.99亿 | 2.41% | -209.13万 | 2.12% | 126.9万 | 1.29% | -336.02万 | 3.41% | -660.56万 | 6.7% | 869.69万 | 8.82% |
| 30 | 2025-08-13 | 9.82 | 0.2% | 0.84亿 | 2.04% | -710.71万 | 8.45% | 147.98万 | 1.76% | -858.69万 | 10.21% | -241.34万 | 2.87% | 952.05万 | 11.32% |
| 31 | 2025-08-12 | 9.8 | 0.41% | 0.91亿 | 2.21% | 665.47万 | 7.32% | 647.84万 | 7.13% | 17.62万 | 0.19% | -745.12万 | 8.2% | 79.66万 | 0.88% |
| 32 | 2025-08-11 | 9.76 | 1.46% | 1.23亿 | 3.02% | 935.77万 | 7.59% | 997.33万 | 8.09% | -61.56万 | 0.5% | -866.6万 | 7.03% | -69.18万 | 0.56% |
| 33 | 2025-08-07 | 9.61 | -1.13% | 0.73亿 | 1.82% | -784.39万 | 10.69% | -103.22万 | 1.41% | -681.17万 | 9.29% | 488.07万 | 6.65% | 296.32万 | 4.04% |
| 34 | 2025-08-06 | 9.72 | 0.83% | 1.15亿 | 2.83% | 847.1万 | 7.4% | 124.59万 | 1.09% | 722.51万 | 6.31% | -717.98万 | 6.27% | -129.12万 | 1.13% |
| 35 | 2025-08-05 | 9.64 | 2.99% | 1.74亿 | 4.34% | 0.13亿 | 7.48% | 290.31万 | 1.67% | 0.1亿 | 5.81% | -826.05万 | 4.74% | -477.16万 | 2.74% |
| 36 | 2025-08-04 | 9.36 | 1.19% | 0.6亿 | 1.54% | -9.78万 | 0.16% | 354.51万 | 5.88% | -364.29万 | 6.04% | -738.75万 | 12.25% | 748.53万 | 12.41% |
| 37 | 2025-08-01 | 9.25 | 0.65% | 0.76亿 | 1.95% | -716.05万 | 9.46% | -301.87万 | 3.99% | -414.19万 | 5.47% | -97.44万 | 1.29% | 813.5万 | 10.75% |
| 38 | 2025-07-31 | 9.19 | -0.86% | 0.75亿 | 1.93% | -0.16亿 | 21.9% | -32.46万 | 0.43% | -0.16亿 | 21.47% | 66.45万 | 0.89% | 0.16亿 | 21.01% |
| 39 | 2025-07-30 | 9.27 | -1.38% | 0.83亿 | 2.11% | -0.11亿 | 13.41% | -866.28万 | 10.49% | -240.86万 | 2.92% | 695.1万 | 8.42% | 412.05万 | 4.99% |
| 40 | 2025-07-29 | 9.4 | -0.74% | 0.71亿 | 1.81% | -0.13亿 | 18.59% | -696.64万 | 9.78% | -627.79万 | 8.81% | 5.59万 | 0.08% | 0.13亿 | 18.51% |
| 41 | 2025-07-28 | 9.47 | 0.32% | 0.64亿 | 1.6% | -0.11亿 | 16.98% | -508.66万 | 7.99% | -571.84万 | 8.99% | -238.5万 | 3.75% | 0.13亿 | 20.73% |
| 42 | 2025-07-25 | 9.44 | 0% | 0.66亿 | 1.67% | -852.35万 | 12.91% | -531.12万 | 8.04% | -321.22万 | 4.87% | 54.3万 | 0.82% | 798.05万 | 12.09% |
| 43 | 2025-07-24 | 9.44 | 0.53% | 0.67亿 | 1.69% | -0.1亿 | 15.4% | -629.83万 | 9.41% | -401.58万 | 6% | 345.65万 | 5.16% | 685.77万 | 10.24% |
| 44 | 2025-07-23 | 9.39 | -1.37% | 0.78亿 | 1.97% | -0.11亿 | 13.64% | -176.26万 | 2.26% | -887.27万 | 11.38% | 693.52万 | 8.89% | 370.01万 | 4.74% |
| 45 | 2025-07-22 | 9.52 | 1.38% | 1.04亿 | 2.62% | 112.57万 | 1.08% | -83.63万 | 0.8% | 196.2万 | 1.89% | -475.95万 | 4.58% | 363.38万 | 3.5% |
| 46 | 2025-07-21 | 9.39 | 1.29% | 0.75亿 | 1.9% | -345.5万 | 4.63% | 688.79万 | 9.22% | -0.1亿 | 13.85% | -934.54万 | 12.52% | 0.13亿 | 17.14% |
| 47 | 2025-07-18 | 9.27 | -0.32% | 0.51亿 | 1.31% | -461.98万 | 9.09% | -39.31万 | 0.77% | -422.67万 | 8.32% | 29.68万 | 0.58% | 432.31万 | 8.51% |
| 48 | 2025-07-17 | 9.3 | 0.32% | 0.52亿 | 1.32% | 568.1万 | 11.02% | 282.54万 | 5.48% | 285.56万 | 5.54% | -720.67万 | 13.98% | 152.56万 | 2.96% |
| 49 | 2025-07-16 | 9.27 | 0.22% | 0.66亿 | 1.7% | -0.13亿 | 20.13% | -87.83万 | 1.32% | -0.12亿 | 18.8% | 54.5万 | 0.82% | 0.13亿 | 19.3% |
| 50 | 2025-07-15 | 9.25 | -1.39% | 0.91亿 | 2.34% | -0.21亿 | 23.08% | -336.69万 | 3.7% | -0.18亿 | 19.38% | 697.33万 | 7.66% | 0.14亿 | 15.42% |