| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 9.16 | 0% | 0.6亿 | 1.56% | -196.48万 | 3.27% | 8.92万 | 0.15% | -205.4万 | 3.42% | -265.11万 | 4.42% | 461.58万 | 7.69% |
| 2 | 2025-10-16 | 8.84 | -1.34% | 0.48亿 | 1.29% | -228.5万 | 4.75% | -102.21万 | 2.13% | -126.3万 | 2.63% | 352.65万 | 7.34% | -124.14万 | 2.58% |
| 3 | 2025-10-09 | 9.15 | 1.22% | 1.01亿 | 2.66% | 0.12亿 | 12.14% | 305.11万 | 3.01% | 926.61万 | 9.14% | 279.79万 | 2.76% | -0.15亿 | 14.9% |
| 4 | 2025-09-30 | 9.04 | -0.22% | 0.63亿 | 1.66% | 101.34万 | 1.61% | 137.68万 | 2.19% | -36.34万 | 0.58% | 460.71万 | 7.34% | -562.05万 | 8.95% |
| 5 | 2025-09-29 | 9.06 | 1% | 0.69亿 | 1.83% | -204.8万 | 2.95% | 8.64万 | 0.12% | -213.44万 | 3.08% | 904.56万 | 13.05% | -699.76万 | 10.09% |
| 6 | 2025-09-26 | 8.97 | -0.44% | 0.61亿 | 1.62% | -263.6万 | 4.29% | 0万 | 0% | -263.6万 | 4.29% | 320.02万 | 5.21% | -56.41万 | 0.92% |
| 7 | 2025-09-25 | 9.01 | -2.17% | 0.9亿 | 2.36% | -0.16亿 | 17.95% | -0.1亿 | 11.6% | -573.98万 | 6.35% | 0.12亿 | 13.79% | 376.33万 | 4.16% |
| 8 | 2025-09-24 | 9.21 | 0.66% | 0.74亿 | 1.91% | -583.82万 | 7.94% | -500.28万 | 6.8% | -83.53万 | 1.14% | -9.6万 | 0.13% | 593.42万 | 8.07% |
| 9 | 2025-09-23 | 9.15 | -2.03% | 1.34亿 | 3.52% | -0.15亿 | 11.14% | -526.16万 | 3.92% | -966.83万 | 7.21% | 0.12亿 | 8.72% | 324.58万 | 2.42% |
| 10 | 2025-09-22 | 9.34 | -0.85% | 0.66亿 | 1.68% | -721.16万 | 10.93% | -205.26万 | 3.11% | -515.9万 | 7.82% | 2.91万 | 0.04% | 718.25万 | 10.89% |
| 11 | 2025-09-19 | 9.42 | -1.67% | 1.12亿 | 2.82% | -0.14亿 | 12.56% | 414.75万 | 3.71% | -0.18亿 | 16.27% | 527.83万 | 4.72% | 877.66万 | 7.84% |
| 12 | 2025-09-18 | 9.58 | -0.21% | 1.83亿 | 4.5% | 67.86万 | 0.37% | -40.98万 | 0.22% | 108.85万 | 0.59% | -155.49万 | 0.85% | 87.62万 | 0.48% |
| 13 | 2025-09-17 | 9.6 | 1.05% | 1.21亿 | 3.02% | -26.32万 | 0.22% | 360.97万 | 2.98% | -387.28万 | 3.2% | -871.1万 | 7.19% | 897.42万 | 7.41% |
| 14 | 2025-09-16 | 9.5 | 1.71% | 0.84亿 | 2.12% | 215.38万 | 2.57% | -277.27万 | 3.31% | 492.66万 | 5.88% | -355.3万 | 4.24% | 139.92万 | 1.67% |
| 15 | 2025-09-15 | 9.34 | -1.06% | 0.57亿 | 1.46% | 401.47万 | 7.01% | 0万 | 0% | 401.47万 | 7.01% | -205.89万 | 3.59% | -195.58万 | 3.41% |
| 16 | 2025-09-12 | 9.44 | -0.42% | 0.8亿 | 2.01% | -206.81万 | 2.59% | -340.38万 | 4.27% | 133.57万 | 1.67% | 7.43万 | 0.09% | 199.37万 | 2.5% |
| 17 | 2025-09-11 | 9.48 | 2.16% | 0.98亿 | 2.49% | 223.16万 | 2.27% | -186.18万 | 1.89% | 409.34万 | 4.16% | -286.95万 | 2.92% | 63.78万 | 0.65% |
| 18 | 2025-09-10 | 9.28 | -1.07% | 0.73亿 | 1.85% | -153.83万 | 2.12% | -447.84万 | 6.17% | 294.01万 | 4.05% | -115.75万 | 1.6% | 269.58万 | 3.72% |
| 19 | 2025-09-09 | 9.38 | -0.95% | 0.93亿 | 2.36% | -0.15亿 | 16.43% | -372.36万 | 4.01% | -0.12亿 | 12.42% | 0.17亿 | 18.09% | -153.83万 | 1.66% |
| 20 | 2025-09-08 | 9.47 | 2.16% | 1.01亿 | 2.57% | -9.6万 | 0.09% | -316.78万 | 3.13% | 307.18万 | 3.03% | -772.04万 | 7.62% | 781.64万 | 7.72% |
| 21 | 2025-09-05 | 9.27 | 1.42% | 0.77亿 | 2% | 599.01万 | 7.74% | 458.33万 | 5.92% | 140.68万 | 1.82% | -189.92万 | 2.45% | -409.09万 | 5.29% |
| 22 | 2025-09-04 | 9.14 | 0.44% | 0.9亿 | 2.35% | 197.23万 | 2.18% | 120.41万 | 1.33% | 76.82万 | 0.85% | -48.5万 | 0.54% | -148.73万 | 1.64% |
| 23 | 2025-09-03 | 9.1 | -2.67% | 0.85亿 | 2.21% | -906.72万 | 10.63% | -295.82万 | 3.47% | -610.9万 | 7.16% | 659.14万 | 7.72% | 247.58万 | 2.9% |
| 24 | 2025-09-02 | 9.35 | -1.68% | 1.37亿 | 3.51% | -885.15万 | 6.47% | -484.5万 | 3.54% | -400.66万 | 2.93% | 271.35万 | 1.98% | 613.8万 | 4.48% |