| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.47 | 1.13% | 0.36亿 | 0.83% | 424.17万 | 11.86% | 427.08万 | 11.94% | -2.91万 | 0.08% | -432.23万 | 12.08% | 8.06万 | 0.23% |
| 2 | 2025-09-19 | 4.42 | -2.64% | 0.94亿 | 2.16% | -0.11亿 | 12.13% | -407.67万 | 4.36% | -726.6万 | 7.77% | 561.19万 | 6% | 573.09万 | 6.13% |
| 3 | 2025-09-18 | 4.54 | -1.73% | 1.1亿 | 2.47% | -0.14亿 | 12.94% | -811.4万 | 7.4% | -607.27万 | 5.54% | 638.08万 | 5.82% | 780.59万 | 7.12% |
| 4 | 2025-09-17 | 4.62 | -0.43% | 0.77亿 | 1.72% | -445.49万 | 5.79% | -597.73万 | 7.77% | 152.23万 | 1.98% | 226.25万 | 2.94% | 219.24万 | 2.85% |
| 5 | 2025-09-16 | 4.64 | 1.75% | 1.13亿 | 2.53% | 0.14亿 | 12.56% | 145.84万 | 1.29% | 0.13亿 | 11.27% | -983.89万 | 8.72% | -433.27万 | 3.84% |
| 6 | 2025-09-15 | 4.56 | -0.44% | 0.59亿 | 1.33% | -421.78万 | 7.19% | 207.36万 | 3.53% | -629.14万 | 10.72% | 180.66万 | 3.08% | 241.11万 | 4.11% |
| 7 | 2025-09-12 | 4.58 | 0.44% | 0.83亿 | 1.89% | 79.61万 | 0.96% | 478.99万 | 5.75% | -399.38万 | 4.79% | -161.17万 | 1.93% | 81.56万 | 0.98% |
| 8 | 2025-09-11 | 4.56 | 0.44% | 0.75亿 | 1.71% | -438.37万 | 5.85% | 159.61万 | 2.13% | -597.98万 | 7.98% | 76.42万 | 1.02% | 361.95万 | 4.83% |
| 9 | 2025-09-10 | 4.54 | 0% | 0.54亿 | 1.23% | -59.1万 | 1.09% | 659.12万 | 12.21% | -718.21万 | 13.3% | 91.44万 | 1.69% | -32.34万 | 0.6% |
| 10 | 2025-09-09 | 4.54 | -1.3% | 0.72亿 | 1.63% | -915.23万 | 12.73% | -52.41万 | 0.73% | -862.82万 | 12% | 435.69万 | 6.06% | 479.54万 | 6.67% |
| 11 | 2025-09-08 | 4.6 | 0.66% | 0.96亿 | 2.17% | -712.31万 | 7.41% | -993.69万 | 10.34% | 281.38万 | 2.93% | 158.73万 | 1.65% | 553.58万 | 5.76% |
| 12 | 2025-09-05 | 4.57 | 1.11% | 0.94亿 | 2.14% | -348.93万 | 3.72% | -343.91万 | 3.67% | -5.02万 | 0.05% | 78.01万 | 0.83% | 270.93万 | 2.89% |
| 13 | 2025-09-04 | 4.52 | 0.44% | 0.92亿 | 2.1% | 836.8万 | 9.1% | 88.45万 | 0.96% | 748.36万 | 8.14% | -648.79万 | 7.06% | -188.02万 | 2.05% |
| 14 | 2025-09-03 | 4.5 | -2.39% | 0.89亿 | 2.03% | -0.12亿 | 13.33% | -781.82万 | 8.74% | -411.16万 | 4.59% | 441.4万 | 4.93% | 751.58万 | 8.4% |
| 15 | 2025-09-02 | 4.61 | -1.71% | 1.15亿 | 2.58% | -0.2亿 | 17.07% | -655.08万 | 5.7% | -0.13亿 | 11.36% | 636.22万 | 5.54% | 0.13亿 | 11.53% |
| 16 | 2025-09-01 | 4.69 | 2.18% | 1.33亿 | 2.95% | 0.23亿 | 16.94% | 0.17亿 | 12.52% | 587.26万 | 4.42% | -0.13亿 | 10.01% | -919.99万 | 6.92% |
| 17 | 2025-08-29 | 4.59 | -0.86% | 0.99亿 | 2.22% | -951.59万 | 9.64% | -350.37万 | 3.55% | -601.22万 | 6.09% | 366.13万 | 3.71% | 585.46万 | 5.93% |
| 18 | 2025-08-28 | 4.63 | -0.22% | 1.68亿 | 3.8% | -0.16亿 | 9.39% | -200.07万 | 1.19% | -0.14亿 | 8.2% | 709.69万 | 4.21% | 871.38万 | 5.18% |
| 19 | 2025-08-27 | 4.64 | -4.13% | 2.46亿 | 5.35% | -0.55亿 | 22.24% | -0.31亿 | 12.66% | -0.24亿 | 9.58% | 0.24亿 | 9.56% | 0.31亿 | 12.68% |
| 20 | 2025-08-26 | 4.84 | -0.41% | 1.24亿 | 2.65% | -110.25万 | 0.89% | 543.14万 | 4.38% | -653.39万 | 5.26% | -41.45万 | 0.33% | 151.71万 | 1.22% |
| 21 | 2025-08-25 | 4.86 | 0.41% | 1.81亿 | 3.85% | -700.94万 | 3.88% | 370.41万 | 2.05% | -0.11亿 | 5.93% | 476.67万 | 2.64% | 224.27万 | 1.24% |
| 22 | 2025-08-22 | 4.84 | -0.41% | 1.92亿 | 4.12% | -0.14亿 | 7.05% | 270.71万 | 1.41% | -0.16亿 | 8.45% | 0.13亿 | 6.51% | 103万 | 0.54% |
| 23 | 2025-08-21 | 4.86 | -1.22% | 1.9亿 | 4.03% | 490.6万 | 2.58% | -581.42万 | 3.06% | 0.11亿 | 5.64% | -228.69万 | 1.2% | -261.91万 | 1.38% |
| 24 | 2025-08-20 | 4.92 | -0.61% | 2.47亿 | 5.22% | -0.14亿 | 5.61% | -317.06万 | 1.29% | -0.11亿 | 4.33% | 515.51万 | 2.09% | 868.48万 | 3.52% |
| 25 | 2025-08-19 | 4.95 | 0.81% | 3.83亿 | 7.95% | -378.58万 | 0.99% | -827.95万 | 2.16% | 449.37万 | 1.17% | 0.18亿 | 4.65% | -0.14亿 | 3.66% |
| 26 | 2025-08-18 | 4.91 | 0.2% | 3.91亿 | 8.28% | 0.11亿 | 2.84% | -807.37万 | 2.06% | 0.19亿 | 4.9% | 782.13万 | 2% | -0.19亿 | 4.84% |
| 27 | 2025-08-15 | 4.9 | -0.41% | 4.28亿 | 9.11% | 0.1亿 | 2.34% | 245.82万 | 0.57% | 756.97万 | 1.77% | 0.12亿 | 2.91% | -0.22亿 | 5.26% |
| 28 | 2025-08-14 | 4.92 | 0.2% | 6.51亿 | 13.36% | 239.35万 | 0.37% | -0.14亿 | 2.08% | 0.16亿 | 2.44% | -0.13亿 | 1.94% | 0.1亿 | 1.57% |
| 29 | 2025-08-13 | 4.91 | -2.19% | 6.12亿 | 12.96% | 0.12亿 | 1.95% | -0.12亿 | 2.04% | 0.24亿 | 3.99% | 0.25亿 | 4.11% | -0.37亿 | 6.06% |
| 30 | 2025-08-12 | 5.02 | 7.73% | 10.38亿 | 20.74% | -0.16亿 | 1.59% | 497.72万 | 0.48% | -0.21亿 | 2.07% | 981.88万 | 0.95% | 667.4万 | 0.64% |
| 31 | 2025-08-11 | 4.66 | 1.97% | 1.57亿 | 3.51% | 127.81万 | 0.81% | 159.27万 | 1.01% | -31.46万 | 0.2% | -0.15亿 | 9.64% | 0.14亿 | 8.83% |
| 32 | 2025-08-07 | 4.56 | -0.65% | 1.59亿 | 3.59% | -0.12亿 | 7.69% | -793.25万 | 4.99% | -428.99万 | 2.7% | 626.24万 | 3.94% | 596万 | 3.75% |
| 33 | 2025-08-06 | 4.59 | -1.92% | 2.08亿 | 4.67% | -0.16亿 | 7.78% | -624.71万 | 3% | -993.41万 | 4.78% | 629.98万 | 3.03% | 988.14万 | 4.75% |
| 34 | 2025-08-05 | 4.68 | -1.06% | 1.83亿 | 4.02% | -606.78万 | 3.32% | -119.51万 | 0.65% | -487.27万 | 2.66% | 462.56万 | 2.53% | 144.22万 | 0.79% |
| 35 | 2025-08-04 | 4.73 | 0.64% | 2.47亿 | 5.48% | -0.32亿 | 12.98% | -0.18亿 | 7.12% | -0.14亿 | 5.86% | -399.13万 | 1.62% | 0.36亿 | 14.6% |
| 36 | 2025-08-01 | 4.7 | 0.43% | 2.4亿 | 5.23% | 294.16万 | 1.23% | -422.56万 | 1.76% | 716.72万 | 2.99% | -343.04万 | 1.43% | 48.88万 | 0.2% |
| 37 | 2025-07-31 | 4.68 | -1.27% | 2.47亿 | 5.42% | -0.24亿 | 9.83% | -436.73万 | 1.77% | -0.2亿 | 8.06% | 844.75万 | 3.42% | 0.16亿 | 6.41% |
| 38 | 2025-07-30 | 4.74 | 1.07% | 2.96亿 | 6.46% | 0.1亿 | 3.54% | 0.1亿 | 3.44% | 27.15万 | 0.09% | -337.97万 | 1.14% | -709.76万 | 2.4% |
| 39 | 2025-07-29 | 4.69 | 0.21% | 2.19亿 | 4.85% | 311.28万 | 1.42% | 451.18万 | 2.06% | -139.9万 | 0.64% | -680.32万 | 3.1% | 369.04万 | 1.68% |
| 40 | 2025-07-28 | 4.68 | 1.3% | 2.16亿 | 4.75% | 0.13亿 | 6% | 251.54万 | 1.17% | 0.1亿 | 4.84% | -323.38万 | 1.5% | -971.27万 | 4.5% |
| 41 | 2025-07-25 | 4.62 | -0.43% | 2.03亿 | 4.5% | 644.27万 | 3.17% | 774.64万 | 3.82% | -130.37万 | 0.64% | -707.13万 | 3.48% | 62.85万 | 0.31% |
| 42 | 2025-07-24 | 4.64 | 2.88% | 2.33亿 | 5.23% | 0.17亿 | 7.16% | 975.3万 | 4.19% | 692.55万 | 2.97% | -0.15亿 | 6.56% | -139.79万 | 0.6% |
| 43 | 2025-07-23 | 4.51 | -0.88% | 1.49亿 | 3.39% | 408.13万 | 2.74% | 559.5万 | 3.76% | -151.36万 | 1.02% | 352.77万 | 2.37% | -760.91万 | 5.11% |
| 44 | 2025-07-22 | 4.55 | -0.44% | 1.64亿 | 3.72% | -0.11亿 | 6.5% | -599.77万 | 3.66% | -464.3万 | 2.83% | -213.25万 | 1.3% | 0.13亿 | 7.8% |
| 45 | 2025-07-21 | 4.57 | -0.44% | 2.33亿 | 5.26% | -0.27亿 | 11.6% | -247.78万 | 1.07% | -0.24亿 | 10.53% | 0.17亿 | 7.28% | 0.1亿 | 4.32% |
| 46 | 2025-07-18 | 4.59 | -1.08% | 1.96亿 | 4.44% | -0.16亿 | 8.11% | -999.5万 | 5.1% | -588.39万 | 3% | 377.75万 | 1.93% | 0.12亿 | 6.18% |
| 47 | 2025-07-17 | 4.64 | 2.43% | 3.82亿 | 8.51% | 0.12亿 | 3.09% | 0.21亿 | 5.39% | -880.65万 | 2.3% | -891万 | 2.33% | -288.44万 | 0.75% |
| 48 | 2025-07-16 | 4.53 | 2.95% | 2.29亿 | 5.29% | 0.17亿 | 7.26% | -108.19万 | 0.47% | 0.18亿 | 7.73% | -757.34万 | 3.3% | -908.83万 | 3.96% |
| 49 | 2025-07-15 | 4.4 | -2% | 1.32亿 | 3.09% | -0.12亿 | 9.16% | -0.11亿 | 8.17% | -130.39万 | 0.99% | -112.95万 | 0.86% | 0.13亿 | 10.01% |
| 50 | 2025-07-14 | 4.49 | 1.35% | 1.35亿 | 3.12% | -444.14万 | 3.3% | -589.01万 | 4.37% | 144.87万 | 1.08% | -642.92万 | 4.77% | 0.11亿 | 8.07% |