| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.61 | -0.43% | 0.65亿 | 1.47% | -74.53万 | 1.14% | -2.86万 | 0.04% | -71.66万 | 1.1% | 302.07万 | 4.62% | -227.54万 | 3.48% |
| 2 | 2025-11-04 | 4.58 | 0.88% | 1.42亿 | 3.2% | 0.1亿 | 7.38% | 959.4万 | 6.77% | 86.49万 | 0.61% | 98.53万 | 0.7% | -0.11亿 | 8.08% |
| 3 | 2025-11-03 | 4.54 | 1.11% | 0.91亿 | 2.08% | -91.23万 | 1% | 321.13万 | 3.53% | -412.36万 | 4.53% | -198.86万 | 2.18% | 290.09万 | 3.19% |
| 4 | 2025-10-24 | 4.42 | -0.45% | 0.58亿 | 1.36% | 410.31万 | 7.06% | 251.78万 | 4.33% | 158.53万 | 2.73% | -222.92万 | 3.83% | -187.39万 | 3.22% |
| 5 | 2025-10-21 | 4.43 | 1.84% | 0.68亿 | 1.59% | -299.19万 | 4.42% | 198.76万 | 2.94% | -497.95万 | 7.36% | -51.49万 | 0.76% | 350.69万 | 5.18% |
| 6 | 2025-10-13 | 4.36 | -0.68% | 0.59亿 | 1.41% | 302.98万 | 5.15% | 138.14万 | 2.35% | 164.84万 | 2.8% | -192.99万 | 3.28% | -109.99万 | 1.87% |
| 7 | 2025-10-09 | 4.37 | 0.23% | 0.64亿 | 1.51% | 13.79万 | 0.22% | 237.35万 | 3.73% | -223.56万 | 3.51% | -86.34万 | 1.36% | 72.55万 | 1.14% |
| 8 | 2025-09-30 | 4.36 | 1.16% | 0.65亿 | 1.54% | 530.93万 | 8.2% | -97.34万 | 1.5% | 628.27万 | 9.7% | -309.96万 | 4.78% | -220.97万 | 3.41% |
| 9 | 2025-09-29 | 4.31 | 0.47% | 0.51亿 | 1.22% | -367.18万 | 7.26% | -488.31万 | 9.66% | 121.12万 | 2.4% | -14.85万 | 0.29% | 382.03万 | 7.56% |
| 10 | 2025-09-26 | 4.29 | 0% | 0.45亿 | 1.09% | 63.91万 | 1.41% | 216.66万 | 4.76% | -152.74万 | 3.36% | -338.68万 | 7.45% | 274.77万 | 6.04% |
| 11 | 2025-09-25 | 4.29 | -1.38% | 0.69亿 | 1.64% | -0.11亿 | 16.43% | -0.19亿 | 28.14% | 803.89万 | 11.72% | 626.89万 | 9.14% | 499.96万 | 7.29% |
| 12 | 2025-09-24 | 4.37 | 0.92% | 0.62亿 | 1.48% | -312.75万 | 5.01% | -433.32万 | 6.94% | 120.58万 | 1.93% | -56.19万 | 0.9% | 368.93万 | 5.91% |
| 13 | 2025-09-23 | 4.33 | -2.26% | 0.91亿 | 2.17% | -0.14亿 | 15.35% | -858.01万 | 9.48% | -531.46万 | 5.87% | 317.6万 | 3.51% | 0.11亿 | 11.84% |
| 14 | 2025-09-22 | 4.43 | 0.23% | 0.61亿 | 1.41% | 214.16万 | 3.54% | 61.07万 | 1.01% | 153.08万 | 2.53% | -367.97万 | 6.07% | 153.81万 | 2.54% |
| 15 | 2025-09-19 | 4.42 | -2.64% | 0.94亿 | 2.16% | -0.11亿 | 12.13% | -407.67万 | 4.36% | -726.6万 | 7.77% | 561.19万 | 6% | 573.09万 | 6.13% |
| 16 | 2025-09-18 | 4.54 | -1.73% | 1.1亿 | 2.47% | -0.14亿 | 12.94% | -811.4万 | 7.4% | -607.27万 | 5.54% | 638.08万 | 5.82% | 780.59万 | 7.12% |
| 17 | 2025-09-17 | 4.62 | -0.43% | 0.77亿 | 1.72% | -445.49万 | 5.79% | -597.73万 | 7.77% | 152.23万 | 1.98% | 226.25万 | 2.94% | 219.24万 | 2.85% |
| 18 | 2025-09-16 | 4.64 | 1.75% | 1.13亿 | 2.53% | 0.14亿 | 12.56% | 145.84万 | 1.29% | 0.13亿 | 11.27% | -983.89万 | 8.72% | -433.27万 | 3.84% |
| 19 | 2025-09-15 | 4.56 | -0.44% | 0.59亿 | 1.33% | -421.78万 | 7.19% | 207.36万 | 3.53% | -629.14万 | 10.72% | 180.66万 | 3.08% | 241.11万 | 4.11% |
| 20 | 2025-09-12 | 4.58 | 0.44% | 0.83亿 | 1.89% | 79.61万 | 0.96% | 478.99万 | 5.75% | -399.38万 | 4.79% | -161.17万 | 1.93% | 81.56万 | 0.98% |
| 21 | 2025-09-11 | 4.56 | 0.44% | 0.75亿 | 1.71% | -438.37万 | 5.85% | 159.61万 | 2.13% | -597.98万 | 7.98% | 76.42万 | 1.02% | 361.95万 | 4.83% |
| 22 | 2025-09-10 | 4.54 | 0% | 0.54亿 | 1.23% | -59.1万 | 1.09% | 659.12万 | 12.21% | -718.21万 | 13.3% | 91.44万 | 1.69% | -32.34万 | 0.6% |
| 23 | 2025-09-09 | 4.54 | -1.3% | 0.72亿 | 1.63% | -915.23万 | 12.73% | -52.41万 | 0.73% | -862.82万 | 12% | 435.69万 | 6.06% | 479.54万 | 6.67% |
| 24 | 2025-09-08 | 4.6 | 0.66% | 0.96亿 | 2.17% | -712.31万 | 7.41% | -993.69万 | 10.34% | 281.38万 | 2.93% | 158.73万 | 1.65% | 553.58万 | 5.76% |
| 25 | 2025-09-05 | 4.57 | 1.11% | 0.94亿 | 2.14% | -348.93万 | 3.72% | -343.91万 | 3.67% | -5.02万 | 0.05% | 78.01万 | 0.83% | 270.93万 | 2.89% |
| 26 | 2025-09-04 | 4.52 | 0.44% | 0.92亿 | 2.1% | 836.8万 | 9.1% | 88.45万 | 0.96% | 748.36万 | 8.14% | -648.79万 | 7.06% | -188.02万 | 2.05% |
| 27 | 2025-09-03 | 4.5 | -2.39% | 0.89亿 | 2.03% | -0.12亿 | 13.33% | -781.82万 | 8.74% | -411.16万 | 4.59% | 441.4万 | 4.93% | 751.58万 | 8.4% |
| 28 | 2025-09-02 | 4.61 | -1.71% | 1.15亿 | 2.58% | -0.2亿 | 17.07% | -655.08万 | 5.7% | -0.13亿 | 11.36% | 636.22万 | 5.54% | 0.13亿 | 11.53% |