| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.07 | -1.71% | 1.42亿 | 5.61% | -0.28亿 | 19.95% | -690.8万 | 4.86% | -0.21亿 | 15.09% | -0.75万 | 0.01% | 0.28亿 | 19.96% |
| 2 | 2025-09-19 | 8.21 | -4.09% | 2.65亿 | 10.18% | -799.59万 | 3.02% | -762.09万 | 2.88% | -37.49万 | 0.14% | 267.77万 | 1.01% | 531.82万 | 2.01% |
| 3 | 2025-09-18 | 8.56 | 3.51% | 4.63亿 | 16.93% | 0.12亿 | 2.65% | 0.11亿 | 2.48% | 78.95万 | 0.17% | -0.16亿 | 3.46% | 375.43万 | 0.81% |
| 4 | 2025-09-17 | 8.27 | -0.84% | 1.08亿 | 4.13% | 290.97万 | 2.7% | -75.05万 | 0.7% | 366.01万 | 3.4% | -302.73万 | 2.81% | 11.76万 | 0.11% |
| 5 | 2025-09-16 | 8.34 | 0.36% | 1.13亿 | 4.33% | -366.22万 | 3.25% | 699.9万 | 6.21% | -0.11亿 | 9.45% | -202.01万 | 1.79% | 568.23万 | 5.04% |
| 6 | 2025-09-15 | 8.31 | -0.84% | 1.48亿 | 5.68% | -0.15亿 | 10.02% | -396.32万 | 2.67% | -0.11亿 | 7.34% | 486.19万 | 3.28% | 998.59万 | 6.74% |
| 7 | 2025-09-12 | 8.38 | 3.58% | 2.63亿 | 10.06% | 0.23亿 | 8.62% | 0.1亿 | 3.94% | 0.12亿 | 4.68% | 103.85万 | 0.4% | -0.24亿 | 9.01% |
| 8 | 2025-09-11 | 8.09 | 1.76% | 1.1亿 | 4.41% | -74.46万 | 0.67% | 132.99万 | 1.2% | -207.45万 | 1.88% | -234.51万 | 2.12% | 308.97万 | 2.8% |
| 9 | 2025-09-10 | 7.95 | 0.63% | 0.68亿 | 2.72% | 301.44万 | 4.41% | 24.97万 | 0.37% | 276.47万 | 4.05% | 9.39万 | 0.14% | -310.83万 | 4.55% |
| 10 | 2025-09-09 | 7.9 | -1% | 0.79亿 | 3.16% | -199.97万 | 2.54% | -461.63万 | 5.87% | 261.65万 | 3.33% | -222.88万 | 2.83% | 422.85万 | 5.38% |
| 11 | 2025-09-08 | 7.98 | 0.13% | 0.8亿 | 3.2% | -0.11亿 | 13.3% | -242.08万 | 3.02% | -822.92万 | 10.27% | 4.5万 | 0.06% | 0.11亿 | 13.24% |
| 12 | 2025-09-05 | 7.97 | 1.66% | 0.76亿 | 3.07% | 108.7万 | 1.43% | 200.84万 | 2.64% | -92.15万 | 1.21% | 135.31万 | 1.78% | -244.01万 | 3.2% |
| 13 | 2025-09-04 | 7.84 | 0.77% | 0.89亿 | 3.62% | -677.75万 | 7.62% | -87.36万 | 0.98% | -590.39万 | 6.64% | 351.2万 | 3.95% | 326.55万 | 3.67% |
| 14 | 2025-09-03 | 7.78 | -4.07% | 1.01亿 | 4.06% | -0.21亿 | 20.82% | -548.6万 | 5.44% | -0.15亿 | 15.37% | 571.5万 | 5.67% | 0.15亿 | 15.15% |
| 15 | 2025-09-02 | 8.11 | -2.29% | 1.22亿 | 4.8% | -933.86万 | 7.64% | 20.61万 | 0.17% | -954.47万 | 7.81% | 123.42万 | 1.01% | 810.44万 | 6.63% |
| 16 | 2025-09-01 | 8.3 | 4.14% | 1.48亿 | 5.79% | 0.19亿 | 12.8% | 919.61万 | 6.22% | 973万 | 6.58% | -422.74万 | 2.86% | -0.15亿 | 9.94% |
| 17 | 2025-08-29 | 7.97 | 0.89% | 1.02亿 | 4.1% | -344.14万 | 3.36% | 206.49万 | 2.02% | -550.63万 | 5.38% | 587.11万 | 5.74% | -242.96万 | 2.37% |
| 18 | 2025-08-28 | 7.9 | -0.63% | 1.75亿 | 7.13% | -0.2亿 | 11.65% | -913.12万 | 5.21% | -0.11亿 | 6.45% | 849.89万 | 4.85% | 0.12亿 | 6.81% |
| 19 | 2025-08-27 | 7.95 | -4.45% | 1.89亿 | 7.36% | -0.29亿 | 15.44% | -0.13亿 | 6.64% | -0.17亿 | 8.8% | 178.33万 | 0.95% | 0.27亿 | 14.49% |
| 20 | 2025-08-26 | 8.32 | -1.42% | 1.33亿 | 5.07% | -0.22亿 | 16.72% | -0.11亿 | 8.06% | -0.12亿 | 8.66% | 0.18亿 | 13.61% | 413.39万 | 3.11% |
| 21 | 2025-08-25 | 8.44 | 0.6% | 2.03亿 | 7.75% | 449.06万 | 2.21% | -272.37万 | 1.34% | 721.44万 | 3.55% | 0.12亿 | 5.82% | -0.16亿 | 8.03% |
| 22 | 2025-08-22 | 8.39 | -1.18% | 1.69亿 | 6.45% | -0.18亿 | 10.69% | -627.81万 | 3.71% | -0.12亿 | 6.98% | -47.57万 | 0.28% | 0.19亿 | 10.97% |
| 23 | 2025-08-21 | 8.49 | -2.86% | 2.58亿 | 9.65% | -0.2亿 | 7.95% | -132.9万 | 0.52% | -0.19亿 | 7.43% | -311.44万 | 1.21% | 0.24亿 | 9.16% |
| 24 | 2025-08-20 | 8.74 | 1.86% | 3.99亿 | 14.62% | -0.15亿 | 3.7% | 292.85万 | 0.73% | -0.18亿 | 4.43% | 734.8万 | 1.84% | 743.13万 | 1.86% |
| 25 | 2025-08-19 | 8.58 | 5.15% | 4.45亿 | 16.77% | 0.31亿 | 6.98% | 51.42万 | 0.12% | 0.31亿 | 6.87% | 115.57万 | 0.26% | -0.32亿 | 7.24% |
| 26 | 2025-08-18 | 8.16 | 3.16% | 2.02亿 | 7.93% | -449.75万 | 2.22% | -577.34万 | 2.86% | 127.59万 | 0.63% | 35.38万 | 0.18% | 414.37万 | 2.05% |
| 27 | 2025-08-15 | 7.91 | 1.02% | 0.95亿 | 3.84% | -0.16亿 | 16.3% | -805.42万 | 8.44% | -749.62万 | 7.86% | 316.01万 | 3.31% | 0.12亿 | 12.99% |
| 28 | 2025-08-14 | 7.83 | -2.85% | 1.38亿 | 5.52% | -0.2亿 | 14.22% | -32.02万 | 0.23% | -0.19亿 | 13.99% | -0.11亿 | 7.91% | 0.3亿 | 22.13% |
| 29 | 2025-08-13 | 8.06 | -0.49% | 1.12亿 | 4.43% | -912.75万 | 8.15% | -231万 | 2.06% | -681.75万 | 6.09% | 31.45万 | 0.28% | 881.3万 | 7.87% |
| 30 | 2025-08-12 | 8.1 | -1.46% | 1.35亿 | 5.3% | -0.15亿 | 10.98% | -684.75万 | 5.07% | -799.03万 | 5.91% | 998.51万 | 7.39% | 485.26万 | 3.59% |
| 31 | 2025-08-11 | 8.22 | 2.11% | 1.76亿 | 6.89% | 0.14亿 | 8.09% | 806.88万 | 4.59% | 616.22万 | 3.5% | 80.89万 | 0.46% | -0.15亿 | 8.55% |
| 32 | 2025-08-07 | 8.01 | -0.62% | 1.19亿 | 4.72% | -915.65万 | 7.7% | -88.16万 | 0.74% | -827.5万 | 6.96% | 252.01万 | 2.12% | 663.64万 | 5.58% |
| 33 | 2025-08-06 | 8.06 | 1.38% | 1.32亿 | 5.26% | 757.76万 | 5.72% | 526.79万 | 3.98% | 230.96万 | 1.74% | -465.84万 | 3.52% | -291.92万 | 2.21% |
| 34 | 2025-08-05 | 7.95 | -0.25% | 1.13亿 | 4.54% | -0.15亿 | 13.09% | -397.15万 | 3.5% | -0.11亿 | 9.59% | -199.19万 | 1.76% | 0.17亿 | 14.85% |
| 35 | 2025-08-04 | 7.97 | 1.14% | 1.17亿 | 4.76% | -118.17万 | 1.01% | -332.59万 | 2.83% | 214.41万 | 1.83% | -738.14万 | 6.29% | 856.31万 | 7.29% |
| 36 | 2025-08-01 | 7.88 | -2.11% | 1.53亿 | 6.17% | -606.75万 | 3.97% | -47.85万 | 0.31% | -558.9万 | 3.66% | -427.51万 | 2.8% | 0.1亿 | 6.77% |
| 37 | 2025-07-31 | 8.05 | -3.25% | 2.67亿 | 10.5% | -0.26亿 | 9.66% | -0.12亿 | 4.67% | -0.13亿 | 4.99% | 0.1亿 | 3.76% | 0.16亿 | 5.9% |
| 38 | 2025-07-30 | 8.32 | 4.65% | 4.37亿 | 17.08% | 0.52亿 | 11.83% | 897.08万 | 2.05% | 0.43亿 | 9.77% | 0.21亿 | 4.88% | -0.73亿 | 16.7% |
| 39 | 2025-07-29 | 7.95 | -0.5% | 1.46亿 | 5.88% | -0.18亿 | 12.33% | -793.55万 | 5.45% | -0.1亿 | 6.87% | -327.26万 | 2.25% | 0.21亿 | 14.58% |
| 40 | 2025-07-28 | 7.99 | 0% | 1.27亿 | 5.05% | -0.14亿 | 10.8% | -480.09万 | 3.79% | -887.1万 | 7% | 590.44万 | 4.66% | 776.76万 | 6.13% |
| 41 | 2025-07-25 | 7.99 | -0.99% | 1.58亿 | 6.3% | -895.24万 | 5.66% | 90.32万 | 0.57% | -985.56万 | 6.23% | -644.23万 | 4.07% | 0.15亿 | 9.74% |
| 42 | 2025-07-24 | 8.07 | 1.25% | 1.91亿 | 7.56% | -822.09万 | 4.3% | -86.65万 | 0.45% | -735.44万 | 3.85% | -0.14亿 | 7.3% | 0.22亿 | 11.6% |
| 43 | 2025-07-23 | 7.97 | -3.86% | 3.62亿 | 14.32% | -0.38亿 | 10.51% | -0.15亿 | 4.12% | -0.23亿 | 6.39% | -0.2亿 | 5.43% | 0.58亿 | 15.94% |
| 44 | 2025-07-22 | 8.29 | -0.72% | 5.13亿 | 19.16% | -0.45亿 | 8.69% | -810.29万 | 1.58% | -0.36亿 | 7.11% | 0.19亿 | 3.77% | 0.25亿 | 4.92% |
| 45 | 2025-07-21 | 8.35 | 2.33% | 4.27亿 | 16.4% | 0.18亿 | 4.24% | 710.94万 | 1.67% | 0.11亿 | 2.58% | -636.2万 | 1.49% | -0.12亿 | 2.75% |
| 46 | 2025-07-18 | 8.16 | -3.2% | 4.51亿 | 17.55% | -0.42亿 | 9.4% | 564.73万 | 1.25% | -0.48亿 | 10.65% | -280.54万 | 0.62% | 0.45亿 | 10.02% |
| 47 | 2025-07-17 | 8.43 | -5.49% | 6.52亿 | 24.66% | -0.34亿 | 5.23% | -0.23亿 | 3.51% | -0.11亿 | 1.72% | 0.26亿 | 3.97% | 820.25万 | 1.26% |
| 48 | 2025-07-16 | 8.92 | 0.45% | 8.56亿 | 30.68% | -0.13亿 | 1.5% | -0.25亿 | 2.97% | 0.13亿 | 1.47% | -400.68万 | 0.47% | 0.17亿 | 1.97% |
| 49 | 2025-07-15 | 8.88 | -1.88% | 13.21亿 | 45.53% | -2.05亿 | 15.53% | -1.68亿 | 12.74% | -0.37亿 | 2.78% | 0.91亿 | 6.87% | 1.14亿 | 8.66% |
| 50 | 2025-07-14 | 9.05 | 20.03% | 7.94亿 | 28.68% | 1.29亿 | 16.29% | 2.14亿 | 27.01% | -0.85亿 | 10.73% | -0.92亿 | 11.63% | -0.37亿 | 4.65% |