| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 7.9 | -0.63% | 0.65亿 | 2.62% | -93.46万 | 1.43% | 0万 | 0% | -93.46万 | 1.43% | 333.32万 | 5.11% | -239.86万 | 3.67% |
| 2 | 2025-10-24 | 8.04 | 1.26% | 0.9亿 | 3.56% | -258.06万 | 2.88% | 0万 | 0% | -258.06万 | 2.88% | -620.23万 | 6.92% | 878.29万 | 9.8% |
| 3 | 2025-10-16 | 7.6 | -2.56% | 0.65亿 | 2.68% | -0.11亿 | 16.39% | -69.55万 | 1.08% | -988.98万 | 15.31% | 384.38万 | 5.95% | 674.14万 | 10.44% |
| 4 | 2025-10-09 | 7.89 | 1.41% | 0.76亿 | 3.06% | 1.95万 | 0.03% | 13.27万 | 0.18% | -11.32万 | 0.15% | -23.58万 | 0.31% | 21.63万 | 0.29% |
| 5 | 2025-09-30 | 7.78 | -1.02% | 0.75亿 | 3.05% | -658.63万 | 8.8% | -251.91万 | 3.37% | -406.71万 | 5.44% | 187.92万 | 2.51% | 470.7万 | 6.29% |
| 6 | 2025-09-29 | 7.86 | 0.77% | 1.01亿 | 4.07% | 135.75万 | 1.34% | -98.53万 | 0.98% | 234.28万 | 2.32% | 988.28万 | 9.78% | -0.11亿 | 11.12% |
| 7 | 2025-09-26 | 7.8 | 0.91% | 1.3亿 | 5.28% | 324.56万 | 2.5% | 0.16亿 | 12.63% | -0.13亿 | 10.13% | 187.74万 | 1.44% | -512.29万 | 3.94% |
| 8 | 2025-09-25 | 7.73 | -2.89% | 1.19亿 | 4.86% | -0.18亿 | 14.78% | -442.24万 | 3.71% | -0.13亿 | 11.07% | 734.77万 | 6.16% | 0.1亿 | 8.61% |
| 9 | 2025-09-24 | 7.96 | -0.75% | 1.21亿 | 4.86% | -63.02万 | 0.52% | 67.95万 | 0.56% | -130.97万 | 1.08% | 145.31万 | 1.2% | -82.29万 | 0.68% |
| 10 | 2025-09-23 | 8.02 | -0.62% | 1.47亿 | 5.93% | -902.14万 | 6.13% | -123.47万 | 0.84% | -778.67万 | 5.29% | -968.39万 | 6.58% | 0.19亿 | 12.7% |
| 11 | 2025-09-22 | 8.07 | -1.71% | 1.42亿 | 5.61% | -0.28亿 | 19.95% | -690.8万 | 4.86% | -0.21亿 | 15.09% | -0.75万 | 0.01% | 0.28亿 | 19.96% |
| 12 | 2025-09-19 | 8.21 | -4.09% | 2.65亿 | 10.18% | -799.59万 | 3.02% | -762.09万 | 2.88% | -37.49万 | 0.14% | 267.77万 | 1.01% | 531.82万 | 2.01% |
| 13 | 2025-09-18 | 8.56 | 3.51% | 4.63亿 | 16.93% | 0.12亿 | 2.65% | 0.11亿 | 2.48% | 78.95万 | 0.17% | -0.16亿 | 3.46% | 375.43万 | 0.81% |
| 14 | 2025-09-17 | 8.27 | -0.84% | 1.08亿 | 4.13% | 290.97万 | 2.7% | -75.05万 | 0.7% | 366.01万 | 3.4% | -302.73万 | 2.81% | 11.76万 | 0.11% |
| 15 | 2025-09-16 | 8.34 | 0.36% | 1.13亿 | 4.33% | -366.22万 | 3.25% | 699.9万 | 6.21% | -0.11亿 | 9.45% | -202.01万 | 1.79% | 568.23万 | 5.04% |
| 16 | 2025-09-15 | 8.31 | -0.84% | 1.48亿 | 5.68% | -0.15亿 | 10.02% | -396.32万 | 2.67% | -0.11亿 | 7.34% | 486.19万 | 3.28% | 998.59万 | 6.74% |
| 17 | 2025-09-12 | 8.38 | 3.58% | 2.63亿 | 10.06% | 0.23亿 | 8.62% | 0.1亿 | 3.94% | 0.12亿 | 4.68% | 103.85万 | 0.4% | -0.24亿 | 9.01% |
| 18 | 2025-09-11 | 8.09 | 1.76% | 1.1亿 | 4.41% | -74.46万 | 0.67% | 132.99万 | 1.2% | -207.45万 | 1.88% | -234.51万 | 2.12% | 308.97万 | 2.8% |
| 19 | 2025-09-10 | 7.95 | 0.63% | 0.68亿 | 2.72% | 301.44万 | 4.41% | 24.97万 | 0.37% | 276.47万 | 4.05% | 9.39万 | 0.14% | -310.83万 | 4.55% |
| 20 | 2025-09-09 | 7.9 | -1% | 0.79亿 | 3.16% | -199.97万 | 2.54% | -461.63万 | 5.87% | 261.65万 | 3.33% | -222.88万 | 2.83% | 422.85万 | 5.38% |
| 21 | 2025-09-08 | 7.98 | 0.13% | 0.8亿 | 3.2% | -0.11亿 | 13.3% | -242.08万 | 3.02% | -822.92万 | 10.27% | 4.5万 | 0.06% | 0.11亿 | 13.24% |
| 22 | 2025-09-05 | 7.97 | 1.66% | 0.76亿 | 3.07% | 108.7万 | 1.43% | 200.84万 | 2.64% | -92.15万 | 1.21% | 135.31万 | 1.78% | -244.01万 | 3.2% |
| 23 | 2025-09-04 | 7.84 | 0.77% | 0.89亿 | 3.62% | -677.75万 | 7.62% | -87.36万 | 0.98% | -590.39万 | 6.64% | 351.2万 | 3.95% | 326.55万 | 3.67% |
| 24 | 2025-09-03 | 7.78 | -4.07% | 1.01亿 | 4.06% | -0.21亿 | 20.82% | -548.6万 | 5.44% | -0.15亿 | 15.37% | 571.5万 | 5.67% | 0.15亿 | 15.15% |
| 25 | 2025-09-02 | 8.11 | -2.29% | 1.22亿 | 4.8% | -933.86万 | 7.64% | 20.61万 | 0.17% | -954.47万 | 7.81% | 123.42万 | 1.01% | 810.44万 | 6.63% |