| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 14.31 | -1.58% | 0.75亿 | 2.14% | -0.11亿 | 14.16% | -173.17万 | 2.3% | -893.7万 | 11.86% | 321.7万 | 4.27% | 745.17万 | 9.89% |
| 2 | 2025-10-23 | 14.45 | -0.34% | 0.57亿 | 1.61% | -425.78万 | 7.51% | 113.09万 | 2% | -538.87万 | 9.51% | -407.59万 | 7.19% | 833.38万 | 14.7% |
| 3 | 2025-10-09 | 14.91 | 0.13% | 1亿 | 2.73% | 43.16万 | 0.43% | 345.93万 | 3.45% | -302.77万 | 3.02% | 330.04万 | 3.3% | -373.2万 | 3.73% |
| 4 | 2025-09-30 | 14.89 | -1.46% | 1.11亿 | 3.01% | -990.08万 | 8.93% | 42.9万 | 0.39% | -0.1亿 | 9.32% | -141.87万 | 1.28% | 0.11亿 | 10.21% |
| 5 | 2025-09-29 | 15.11 | 2.51% | 1.09亿 | 2.95% | 340.95万 | 3.12% | 122.17万 | 1.12% | 218.79万 | 2% | -597.76万 | 5.47% | 256.81万 | 2.35% |
| 6 | 2025-09-26 | 14.74 | -0.67% | 1.16亿 | 3.18% | -0.12亿 | 10.45% | 3.86万 | 0.03% | -0.12亿 | 10.48% | -283.03万 | 2.45% | 0.15亿 | 12.9% |
| 7 | 2025-09-25 | 14.94 | -1.65% | 1.42亿 | 3.84% | -0.18亿 | 12.76% | -620.22万 | 4.35% | -0.12亿 | 8.4% | 0.1亿 | 7.23% | 787.65万 | 5.53% |
| 8 | 2025-09-24 | 15.19 | -0.33% | 1.23亿 | 3.31% | -0.12亿 | 9.8% | -769.69万 | 6.26% | -436.21万 | 3.55% | 229.96万 | 1.87% | 975.94万 | 7.93% |
| 9 | 2025-09-23 | 15.24 | -1.42% | 1.65亿 | 4.41% | -932.53万 | 5.65% | -177.32万 | 1.07% | -755.21万 | 4.58% | -113.84万 | 0.69% | 0.1亿 | 6.34% |
| 10 | 2025-09-22 | 15.46 | -0.64% | 1.11亿 | 2.93% | -0.16亿 | 14.03% | -226.4万 | 2.04% | -0.13亿 | 11.99% | 86.27万 | 0.78% | 0.15亿 | 13.25% |
| 11 | 2025-09-19 | 15.56 | -1.71% | 1.49亿 | 3.87% | -0.11亿 | 7.18% | -444.26万 | 2.98% | -625.8万 | 4.2% | 46.18万 | 0.31% | 0.1亿 | 6.87% |
| 12 | 2025-09-18 | 15.83 | 1.21% | 3.44亿 | 8.76% | 210.4万 | 0.61% | 593.89万 | 1.73% | -383.49万 | 1.12% | -734.18万 | 2.13% | 523.78万 | 1.52% |
| 13 | 2025-09-17 | 15.64 | -0.13% | 1.53亿 | 3.95% | -10.26万 | 0.07% | 178.3万 | 1.17% | -188.56万 | 1.23% | 878.4万 | 5.75% | -868.14万 | 5.69% |
| 14 | 2025-09-16 | 15.66 | -0.45% | 1.36亿 | 3.56% | -0.14亿 | 10.23% | -523.56万 | 3.84% | -873.04万 | 6.4% | 466.04万 | 3.41% | 930.56万 | 6.82% |
| 15 | 2025-09-15 | 15.73 | -1.38% | 1.41亿 | 3.63% | -0.12亿 | 8.26% | -370.69万 | 2.63% | -792.96万 | 5.63% | 161.45万 | 1.15% | 0.1亿 | 7.11% |
| 16 | 2025-09-12 | 15.95 | -2.98% | 2.44亿 | 6.2% | -0.2亿 | 8.38% | -444.55万 | 1.82% | -0.16亿 | 6.55% | 0.15亿 | 6.21% | 527.14万 | 2.16% |
| 17 | 2025-09-11 | 16.44 | 2.69% | 2.93亿 | 7.28% | 0.21亿 | 7.05% | 238.76万 | 0.82% | 0.18亿 | 6.23% | 22.47万 | 0.08% | -0.21亿 | 7.12% |
| 18 | 2025-09-10 | 16.01 | 3.02% | 2.06亿 | 5.3% | 0.18亿 | 8.59% | 741.17万 | 3.6% | 0.1亿 | 5% | -0.12亿 | 6.01% | -532.79万 | 2.59% |
| 19 | 2025-09-09 | 15.54 | -3.84% | 1.8亿 | 4.66% | -0.23亿 | 12.87% | -473.85万 | 2.63% | -0.18亿 | 10.24% | -103.96万 | 0.58% | 0.24亿 | 13.45% |
| 20 | 2025-09-08 | 16.16 | 3.46% | 2.96亿 | 7.39% | -711.41万 | 2.41% | -721.24万 | 2.44% | 9.83万 | 0.03% | -0.14亿 | 4.59% | 0.21亿 | 6.99% |
| 21 | 2025-09-05 | 15.62 | 2.63% | 1.47亿 | 3.88% | -336.82万 | 2.28% | -420.02万 | 2.85% | 83.19万 | 0.56% | -162.36万 | 1.1% | 499.18万 | 3.38% |
| 22 | 2025-09-04 | 15.22 | -1.55% | 2.03亿 | 5.33% | -0.18亿 | 8.8% | -924.29万 | 4.56% | -859.46万 | 4.24% | -546.84万 | 2.7% | 0.23亿 | 11.49% |
| 23 | 2025-09-03 | 15.46 | -3.86% | 2.46亿 | 6.35% | -0.38亿 | 15.59% | -0.15亿 | 6.17% | -0.23亿 | 9.42% | 527.92万 | 2.15% | 0.33亿 | 13.44% |
| 24 | 2025-09-02 | 16.08 | -2.55% | 4.08亿 | 10.08% | 0.21亿 | 5.06% | -38.56万 | 0.09% | 0.21亿 | 5.16% | 0.2亿 | 4.84% | -0.4亿 | 9.9% |