| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.36 | -1.29% | 0.41亿 | 1.07% | -621.8万 | 15.28% | -20.72万 | 0.51% | -601.08万 | 14.77% | -26.15万 | 0.64% | 647.96万 | 15.92% |
| 2 | 2025-09-19 | 15.56 | -1.71% | 1.49亿 | 3.87% | -0.11亿 | 7.18% | -444.26万 | 2.98% | -625.8万 | 4.2% | 46.18万 | 0.31% | 0.1亿 | 6.87% |
| 3 | 2025-09-18 | 15.83 | 1.21% | 3.44亿 | 8.76% | 210.4万 | 0.61% | 593.89万 | 1.73% | -383.49万 | 1.12% | -734.18万 | 2.13% | 523.78万 | 1.52% |
| 4 | 2025-09-17 | 15.64 | -0.13% | 1.53亿 | 3.95% | -10.26万 | 0.07% | 178.3万 | 1.17% | -188.56万 | 1.23% | 878.4万 | 5.75% | -868.14万 | 5.69% |
| 5 | 2025-09-16 | 15.66 | -0.45% | 1.36亿 | 3.56% | -0.14亿 | 10.23% | -523.56万 | 3.84% | -873.04万 | 6.4% | 466.04万 | 3.41% | 930.56万 | 6.82% |
| 6 | 2025-09-15 | 15.73 | -1.38% | 1.41亿 | 3.63% | -0.12亿 | 8.26% | -370.69万 | 2.63% | -792.96万 | 5.63% | 161.45万 | 1.15% | 0.1亿 | 7.11% |
| 7 | 2025-09-12 | 15.95 | -2.98% | 2.44亿 | 6.2% | -0.2亿 | 8.38% | -444.55万 | 1.82% | -0.16亿 | 6.55% | 0.15亿 | 6.21% | 527.14万 | 2.16% |
| 8 | 2025-09-11 | 16.44 | 2.69% | 2.93亿 | 7.28% | 0.21亿 | 7.05% | 238.76万 | 0.82% | 0.18亿 | 6.23% | 22.47万 | 0.08% | -0.21亿 | 7.12% |
| 9 | 2025-09-10 | 16.01 | 3.02% | 2.06亿 | 5.3% | 0.18亿 | 8.59% | 741.17万 | 3.6% | 0.1亿 | 5% | -0.12亿 | 6.01% | -532.79万 | 2.59% |
| 10 | 2025-09-09 | 15.54 | -3.84% | 1.8亿 | 4.66% | -0.23亿 | 12.87% | -473.85万 | 2.63% | -0.18亿 | 10.24% | -103.96万 | 0.58% | 0.24亿 | 13.45% |
| 11 | 2025-09-08 | 16.16 | 3.46% | 2.96亿 | 7.39% | -711.41万 | 2.41% | -721.24万 | 2.44% | 9.83万 | 0.03% | -0.14亿 | 4.59% | 0.21亿 | 6.99% |
| 12 | 2025-09-05 | 15.62 | 2.63% | 1.47亿 | 3.88% | -336.82万 | 2.28% | -420.02万 | 2.85% | 83.19万 | 0.56% | -162.36万 | 1.1% | 499.18万 | 3.38% |
| 13 | 2025-09-04 | 15.22 | -1.55% | 2.03亿 | 5.33% | -0.18亿 | 8.8% | -924.29万 | 4.56% | -859.46万 | 4.24% | -546.84万 | 2.7% | 0.23亿 | 11.49% |
| 14 | 2025-09-03 | 15.46 | -3.86% | 2.46亿 | 6.35% | -0.38亿 | 15.59% | -0.15亿 | 6.17% | -0.23亿 | 9.42% | 527.92万 | 2.15% | 0.33亿 | 13.44% |
| 15 | 2025-09-02 | 16.08 | -2.55% | 4.08亿 | 10.08% | 0.21亿 | 5.06% | -38.56万 | 0.09% | 0.21亿 | 5.16% | 0.2亿 | 4.84% | -0.4亿 | 9.9% |
| 16 | 2025-09-01 | 16.5 | -1.61% | 3.52亿 | 8.64% | -0.25亿 | 6.98% | -0.16亿 | 4.45% | -888.95万 | 2.53% | -739.49万 | 2.1% | 0.32亿 | 9.08% |
| 17 | 2025-08-29 | 16.77 | 2.38% | 6.57亿 | 15.53% | -914.46万 | 1.39% | 171.56万 | 0.26% | -0.11亿 | 1.65% | -0.45亿 | 6.8% | 0.54亿 | 8.19% |
| 18 | 2025-08-28 | 16.38 | 5.61% | 4.4亿 | 11.12% | 0.35亿 | 7.96% | 401.96万 | 0.91% | 0.31亿 | 7.04% | -0.12亿 | 2.63% | -0.23亿 | 5.32% |
| 19 | 2025-08-27 | 15.51 | -3.36% | 3.24亿 | 8.32% | -0.45亿 | 13.91% | -0.24亿 | 7.38% | -0.21亿 | 6.53% | 285.56万 | 0.88% | 0.42亿 | 13.03% |
| 20 | 2025-08-26 | 16.05 | -1.71% | 2.6亿 | 6.56% | -0.27亿 | 10.59% | -0.14亿 | 5.44% | -0.13亿 | 5.15% | 145.02万 | 0.56% | 0.26亿 | 10.03% |
| 21 | 2025-08-25 | 16.33 | -2.22% | 4.41亿 | 10.91% | -0.83亿 | 18.86% | -0.31亿 | 7.03% | -0.52亿 | 11.83% | 0.29亿 | 6.68% | 0.54亿 | 12.18% |
| 22 | 2025-08-22 | 16.7 | 4.44% | 4.88亿 | 11.94% | 0.44亿 | 8.93% | 889.01万 | 1.82% | 0.35亿 | 7.11% | -0.25亿 | 5.12% | -0.19亿 | 3.81% |
| 23 | 2025-08-21 | 15.99 | -2.44% | 2.63亿 | 6.65% | -0.44亿 | 16.55% | -0.17亿 | 6.51% | -0.26亿 | 10.04% | 552.31万 | 2.1% | 0.38亿 | 14.45% |
| 24 | 2025-08-20 | 16.39 | -1.62% | 3.86亿 | 9.69% | -0.32亿 | 8.33% | -0.22亿 | 5.74% | -0.1亿 | 2.59% | 0.31亿 | 8.1% | 92.23万 | 0.24% |
| 25 | 2025-08-19 | 16.66 | -3.14% | 3.59亿 | 8.79% | -0.24亿 | 6.69% | -565.72万 | 1.57% | -0.18亿 | 5.12% | 763.23万 | 2.12% | 0.16亿 | 4.57% |
| 26 | 2025-08-18 | 17.2 | 3.68% | 5.85亿 | 14.11% | 0.23亿 | 3.87% | 0.19亿 | 3.26% | 353.36万 | 0.6% | -704.96万 | 1.21% | -0.16亿 | 2.66% |
| 27 | 2025-08-15 | 16.59 | 7.87% | 6.18亿 | 15.47% | 808.54万 | 1.31% | 0.21亿 | 3.46% | -0.13亿 | 2.15% | 500.85万 | 0.81% | -0.13亿 | 2.12% |
| 28 | 2025-08-14 | 15.38 | -0.32% | 4.32亿 | 11.21% | -613.67万 | 1.42% | -0.25亿 | 5.68% | 0.18亿 | 4.26% | 0.21亿 | 4.92% | -0.15亿 | 3.5% |
| 29 | 2025-08-13 | 15.43 | -3.26% | 3.88亿 | 10.23% | -0.29亿 | 7.37% | -0.15亿 | 3.8% | -0.14亿 | 3.57% | 0.27亿 | 7.05% | 121.33万 | 0.31% |
| 30 | 2025-08-12 | 15.95 | 7.62% | 5.65亿 | 14.89% | 0.77亿 | 13.73% | 0.43亿 | 7.69% | 0.34亿 | 6.04% | 0.18亿 | 3.1% | -0.95亿 | 16.83% |
| 31 | 2025-08-11 | 14.82 | 3.49% | 2.84亿 | 7.83% | 0.34亿 | 12.03% | 0.15亿 | 5.3% | 0.19亿 | 6.73% | -369.85万 | 1.3% | -0.3亿 | 10.72% |
| 32 | 2025-08-07 | 14.2 | 0.07% | 1.29亿 | 3.71% | -629.51万 | 4.87% | 13.08万 | 0.1% | -642.59万 | 4.97% | 0.1亿 | 7.99% | -403.62万 | 3.12% |
| 33 | 2025-08-06 | 14.19 | 0.64% | 1.33亿 | 3.82% | 975.74万 | 7.35% | -28.57万 | 0.22% | 0.1亿 | 7.57% | 209.69万 | 1.58% | -0.12亿 | 8.93% |
| 34 | 2025-08-05 | 14.1 | -0.21% | 1亿 | 2.89% | -0.1亿 | 10.01% | -385.09万 | 3.84% | -617.46万 | 6.16% | -193.24万 | 1.93% | 0.12亿 | 11.94% |
| 35 | 2025-08-04 | 14.13 | 1.65% | 1.23亿 | 3.58% | -245.67万 | 1.99% | -41.1万 | 0.33% | -204.57万 | 1.66% | -364.19万 | 2.95% | 609.86万 | 4.94% |
| 36 | 2025-08-01 | 13.9 | 0.36% | 1.46亿 | 4.25% | -264.34万 | 1.82% | -752.26万 | 5.17% | 487.92万 | 3.35% | -931.32万 | 6.4% | 0.12亿 | 8.21% |
| 37 | 2025-07-31 | 13.85 | -2.05% | 2.48亿 | 7.16% | -0.54亿 | 21.83% | -0.37亿 | 15.09% | -0.17亿 | 6.73% | 0.14亿 | 5.53% | 0.4亿 | 16.29% |
| 38 | 2025-07-30 | 14.14 | -2.62% | 2.08亿 | 5.9% | -0.19亿 | 9.32% | -0.16亿 | 7.55% | -368.7万 | 1.77% | 99.47万 | 0.48% | 0.18亿 | 8.84% |
| 39 | 2025-07-29 | 14.52 | 2.54% | 3.55亿 | 9.9% | 0.29亿 | 8.3% | 963.66万 | 2.72% | 0.2亿 | 5.58% | 725.66万 | 2.05% | -0.37亿 | 10.34% |
| 40 | 2025-07-28 | 14.16 | 2.24% | 1.49亿 | 4.29% | 75.34万 | 0.51% | 321.74万 | 2.17% | -246.4万 | 1.66% | -187.41万 | 1.26% | 112.06万 | 0.75% |
| 41 | 2025-07-25 | 13.85 | -1.98% | 1.46亿 | 4.24% | -0.34亿 | 23.01% | -0.15亿 | 10.46% | -0.18亿 | 12.56% | -20.11万 | 0.14% | 0.34亿 | 23.15% |
| 42 | 2025-07-24 | 14.13 | 0.86% | 1.57亿 | 4.53% | -0.19亿 | 12.35% | -255.85万 | 1.63% | -0.17亿 | 10.72% | 69.21万 | 0.44% | 0.19亿 | 11.91% |
| 43 | 2025-07-23 | 14.01 | -2.03% | 1.76亿 | 5.07% | -885.38万 | 5.02% | -0.14亿 | 8.12% | 545.25万 | 3.09% | -0.18亿 | 10.26% | 0.27亿 | 15.28% |
| 44 | 2025-07-22 | 14.3 | -0.63% | 1.85亿 | 5.25% | -0.25亿 | 13.78% | -0.15亿 | 8.34% | -0.1亿 | 5.44% | 145.26万 | 0.79% | 0.24亿 | 12.99% |
| 45 | 2025-07-21 | 14.39 | 1.41% | 2.11亿 | 6.01% | -0.21亿 | 9.81% | -805.34万 | 3.82% | -0.13亿 | 5.99% | 0.13亿 | 6% | 803万 | 3.81% |
| 46 | 2025-07-18 | 14.19 | -1.05% | 2.29亿 | 6.46% | -0.32亿 | 13.84% | -502.14万 | 2.2% | -0.27亿 | 11.65% | 133.9万 | 0.59% | 0.3亿 | 13.26% |
| 47 | 2025-07-17 | 14.34 | 1.92% | 2.91亿 | 8.24% | 518.86万 | 1.78% | -420.18万 | 1.44% | 939.05万 | 3.23% | 0.18亿 | 6.33% | -0.24亿 | 8.12% |
| 48 | 2025-07-16 | 14.07 | 0% | 1.56亿 | 4.5% | -71.41万 | 0.46% | -493.75万 | 3.16% | 422.34万 | 2.7% | 452.39万 | 2.89% | -380.97万 | 2.44% |
| 49 | 2025-07-15 | 14.07 | -1.47% | 2.23亿 | 6.42% | -0.29亿 | 12.94% | -0.11亿 | 4.84% | -0.18亿 | 8.1% | 356.4万 | 1.6% | 0.25亿 | 11.34% |
| 50 | 2025-07-14 | 14.28 | -0.76% | 2.34亿 | 6.65% | -0.15亿 | 6.19% | -277.96万 | 1.19% | -0.12亿 | 5.01% | -0.12亿 | 5.31% | 0.27亿 | 11.5% |