| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 2.3 | 4.07% | 2.96亿 | 4.35% | 0.32亿 | 10.77% | 0万 | 0% | 0.32亿 | 10.77% | -0.13亿 | 4.23% | -0.19亿 | 6.54% |
| 2 | 2025-08-12 | 2.21 | -0.45% | 1.08亿 | 1.63% | 494.7万 | 4.59% | 0万 | 0% | 494.7万 | 4.59% | -31.66万 | 0.29% | -463.04万 | 4.3% |
| 3 | 2025-08-11 | 2.22 | 0% | 0.95亿 | 1.45% | -922.28万 | 9.7% | 0万 | 0% | -922.28万 | 9.7% | 455.86万 | 4.8% | 466.41万 | 4.91% |
| 4 | 2025-08-07 | 2.18 | 0.46% | 0.85亿 | 1.32% | 608.89万 | 7.15% | 0万 | 0% | 608.89万 | 7.15% | -285.36万 | 3.35% | -323.53万 | 3.8% |
| 5 | 2025-08-06 | 2.17 | -0.46% | 0.75亿 | 1.17% | 63.87万 | 0.85% | 0万 | 0% | 63.87万 | 0.85% | -664.48万 | 8.84% | 600.61万 | 7.99% |
| 6 | 2025-08-05 | 2.18 | 1.4% | 0.99亿 | 1.53% | 0.12亿 | 11.91% | 0万 | 0% | 0.12亿 | 11.91% | -346.43万 | 3.49% | -835.57万 | 8.42% |
| 7 | 2025-08-04 | 2.15 | 0.94% | 0.66亿 | 1.04% | 242.59万 | 3.68% | 0万 | 0% | 242.59万 | 3.68% | -178.96万 | 2.72% | -63.63万 | 0.97% |
| 8 | 2025-08-01 | 2.13 | 0% | 0.66亿 | 1.03% | -788.64万 | 12.04% | 0万 | 0% | -788.64万 | 12.04% | 256.96万 | 3.92% | 531.68万 | 8.12% |
| 9 | 2025-07-31 | 2.13 | -3.18% | 1.16亿 | 1.82% | -0.18亿 | 15.72% | 0万 | 0% | -0.18亿 | 15.72% | 590.07万 | 5.1% | 0.12亿 | 10.62% |
| 10 | 2025-07-30 | 2.2 | 0.46% | 1.13亿 | 1.75% | 320.68万 | 2.84% | 0万 | 0% | 320.68万 | 2.84% | 406.94万 | 3.6% | -727.62万 | 6.43% |
| 11 | 2025-07-29 | 2.19 | -0.9% | 0.9亿 | 1.39% | -0.13亿 | 14.97% | 0万 | 0% | -0.13亿 | 14.97% | 885.88万 | 9.87% | 457.19万 | 5.09% |
| 12 | 2025-07-28 | 2.21 | -1.34% | 0.97亿 | 1.48% | -847.59万 | 8.71% | 0万 | 0% | -847.59万 | 8.71% | 444.14万 | 4.57% | 403.45万 | 4.15% |
| 13 | 2025-07-25 | 2.24 | -1.32% | 1.21亿 | 1.81% | 204.63万 | 1.68% | 0万 | 0% | 204.63万 | 1.68% | -248.31万 | 2.04% | 43.68万 | 0.36% |
| 14 | 2025-07-24 | 2.27 | 1.79% | 1.69亿 | 2.51% | 4.06万 | 0.02% | 0万 | 0% | 4.06万 | 0.02% | -792.56万 | 4.7% | 788.5万 | 4.68% |
| 15 | 2025-07-23 | 2.23 | -1.76% | 1.75亿 | 2.6% | -266.3万 | 1.53% | 0万 | 0% | -266.3万 | 1.53% | -854.33万 | 4.89% | 0.11亿 | 6.42% |
| 16 | 2025-07-22 | 2.27 | 0.89% | 2.4亿 | 3.61% | -0.2亿 | 8.39% | 0万 | 0% | -0.2亿 | 8.39% | 234.96万 | 0.98% | 0.18亿 | 7.41% |
| 17 | 2025-07-21 | 2.25 | 7.66% | 3.68亿 | 5.51% | 0.17亿 | 4.53% | 0万 | 0% | 0.17亿 | 4.53% | 366.38万 | 0.99% | -0.2亿 | 5.52% |
| 18 | 2025-07-18 | 2.09 | 0.48% | 0.71亿 | 1.14% | 46.81万 | 0.66% | 0万 | 0% | 46.81万 | 0.66% | 400.17万 | 5.67% | -446.98万 | 6.33% |
| 19 | 2025-07-17 | 2.08 | 0.48% | 0.6亿 | 0.98% | -378.08万 | 6.25% | 0万 | 0% | -378.08万 | 6.25% | 560.09万 | 9.26% | -182万 | 3.01% |
| 20 | 2025-07-16 | 2.07 | -0.48% | 0.57亿 | 0.92% | -118.66万 | 2.09% | 0万 | 0% | -118.66万 | 2.09% | -85.31万 | 1.5% | 203.96万 | 3.59% |
| 21 | 2025-07-15 | 2.08 | -2.8% | 1.25亿 | 2.02% | -975.91万 | 7.82% | 0万 | 0% | -975.91万 | 7.82% | 873.7万 | 7% | 102.21万 | 0.82% |
| 22 | 2025-07-14 | 2.14 | -1.83% | 1.04亿 | 1.63% | -106.71万 | 1.03% | 0万 | 0% | -106.71万 | 1.03% | -259.96万 | 2.51% | 366.67万 | 3.54% |
| 23 | 2025-07-11 | 2.18 | 0% | 1.28亿 | 1.98% | -278.86万 | 2.17% | 0万 | 0% | -278.86万 | 2.17% | -571.48万 | 4.45% | 850.34万 | 6.62% |
| 24 | 2025-07-10 | 2.18 | 0.93% | 1.43亿 | 2.22% | -0.11亿 | 7.5% | 0万 | 0% | -0.11亿 | 7.5% | -12.28万 | 0.09% | 0.11亿 | 7.59% |
| 25 | 2025-07-09 | 2.16 | 1.41% | 1.73亿 | 2.7% | 517.44万 | 3% | 0万 | 0% | 517.44万 | 3% | -288.3万 | 1.67% | -229.14万 | 1.33% |
| 26 | 2025-07-07 | 2.1 | 0.96% | 0.64亿 | 1.04% | -343.55万 | 5.33% | 0万 | 0% | -343.55万 | 5.33% | -467.26万 | 7.25% | 810.81万 | 12.59% |
| 27 | 2025-07-04 | 2.08 | -1.89% | 0.91亿 | 1.47% | -706.08万 | 7.72% | 0万 | 0% | -706.08万 | 7.72% | 550.58万 | 6.02% | 155.5万 | 1.7% |
| 28 | 2025-07-03 | 2.12 | 0% | 0.71亿 | 1.12% | -37.77万 | 0.54% | 0万 | 0% | -37.77万 | 0.54% | -70.1万 | 0.99% | 107.87万 | 1.53% |
| 29 | 2025-07-02 | 2.12 | 0% | 0.94亿 | 1.51% | 43.77万 | 0.46% | 0万 | 0% | 43.77万 | 0.46% | -454.08万 | 4.82% | 410.31万 | 4.35% |
| 30 | 2025-07-01 | 2.12 | 1.44% | 1.22亿 | 1.96% | 0.11亿 | 8.75% | 0万 | 0% | 0.11亿 | 8.75% | -25.06万 | 0.21% | -0.1亿 | 8.54% |
| 31 | 2025-06-30 | 2.09 | 0% | 0.52亿 | 0.84% | -371.95万 | 7.11% | 0万 | 0% | -371.95万 | 7.11% | -82.24万 | 1.57% | 454.19万 | 8.68% |
| 32 | 2025-06-27 | 2.09 | 0% | 0.81亿 | 1.29% | -499.47万 | 6.18% | 0万 | 0% | -499.47万 | 6.18% | 41.65万 | 0.52% | 457.83万 | 5.67% |
| 33 | 2025-06-26 | 2.09 | -0.48% | 0.89亿 | 1.43% | -634.15万 | 7.13% | 0万 | 0% | -634.15万 | 7.13% | -98.03万 | 1.1% | 732.19万 | 8.23% |
| 34 | 2025-06-25 | 2.1 | 0.96% | 0.89亿 | 1.45% | 81.59万 | 0.91% | 0万 | 0% | 81.59万 | 0.91% | -283.92万 | 3.18% | 202.33万 | 2.27% |
| 35 | 2025-06-24 | 2.08 | 2.46% | 0.77亿 | 1.26% | 742.85万 | 9.62% | 0万 | 0% | 742.85万 | 9.62% | -732.54万 | 9.48% | -10.31万 | 0.13% |
| 36 | 2025-06-23 | 2.03 | 3.05% | 0.69亿 | 1.17% | 634.78万 | 9.18% | 0万 | 0% | 634.78万 | 9.18% | -652.49万 | 9.43% | 17.71万 | 0.26% |
| 37 | 2025-06-20 | 1.97 | -1.5% | 0.54亿 | 0.92% | -638.58万 | 11.87% | 0万 | 0% | -638.58万 | 11.87% | 288.03万 | 5.35% | 350.55万 | 6.51% |
| 38 | 2025-06-19 | 2 | -2.91% | 0.91亿 | 1.53% | -0.13亿 | 13.95% | 0万 | 0% | -0.13亿 | 13.95% | 344.29万 | 3.77% | 928.89万 | 10.17% |
| 39 | 2025-06-18 | 2.06 | -0.96% | 0.68亿 | 1.11% | -381.28万 | 5.63% | 0万 | 0% | -381.28万 | 5.63% | -165.22万 | 2.44% | 546.5万 | 8.07% |
| 40 | 2025-06-17 | 2.08 | -0.95% | 0.68亿 | 1.11% | -734.72万 | 10.74% | 0万 | 0% | -734.72万 | 10.74% | 310.63万 | 4.54% | 424.08万 | 6.2% |
| 41 | 2025-06-16 | 2.1 | 0% | 1.06亿 | 1.71% | 0.14亿 | 13.52% | 0万 | 0% | 0.14亿 | 13.52% | -330.57万 | 3.12% | -0.11亿 | 10.4% |
| 42 | 2025-06-13 | 2.1 | -2.78% | 1.63亿 | 2.6% | 79.11万 | 0.48% | 0万 | 0% | 79.11万 | 0.48% | 141.31万 | 0.86% | -220.42万 | 1.35% |
| 43 | 2025-06-12 | 2.16 | 4.35% | 2.4亿 | 3.79% | 715.71万 | 2.99% | 0万 | 0% | 715.71万 | 2.99% | 271.72万 | 1.13% | -987.44万 | 4.12% |
| 44 | 2025-06-11 | 2.07 | 0% | 1.27亿 | 2.06% | -427.2万 | 3.36% | 0万 | 0% | -427.2万 | 3.36% | 155.35万 | 1.22% | 271.85万 | 2.14% |
| 45 | 2025-06-10 | 2.07 | 1.97% | 2.44亿 | 3.88% | 867.55万 | 3.56% | 0万 | 0% | 867.55万 | 3.56% | 756.12万 | 3.1% | -0.16亿 | 6.66% |
| 46 | 2025-06-09 | 2.03 | 2.01% | 0.91亿 | 1.51% | 54.7万 | 0.6% | 0万 | 0% | 54.7万 | 0.6% | -898.01万 | 9.89% | 843.31万 | 9.29% |
| 47 | 2025-06-06 | 1.99 | 0% | 0.45亿 | 0.77% | -171.41万 | 3.77% | 0万 | 0% | -171.41万 | 3.77% | -8.33万 | 0.18% | 179.74万 | 3.96% |
| 48 | 2025-06-05 | 1.99 | -1% | 0.74亿 | 1.26% | -910.21万 | 12.22% | 0万 | 0% | -910.21万 | 12.22% | 715.99万 | 9.62% | 194.22万 | 2.61% |
| 49 | 2025-06-04 | 2.01 | 1.52% | 0.69亿 | 1.16% | 765.05万 | 11.12% | 0万 | 0% | 765.05万 | 11.12% | -140.24万 | 2.04% | -624.81万 | 9.08% |
| 50 | 2025-06-03 | 1.98 | 0.51% | 0.57亿 | 0.97% | 551.07万 | 9.69% | 0万 | 0% | 551.07万 | 9.69% | -385.57万 | 6.78% | -165.5万 | 2.91% |