| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.34 | -3.7% | 0.4亿 | 1.67% | -102.66万 | 2.55% | 0万 | 0% | -102.66万 | 2.55% | -125.75万 | 3.12% | 228.41万 | 5.66% |
| 2 | 2025-09-19 | 2.43 | 8.97% | 1.15亿 | 4.85% | 81.35万 | 0.7% | 0万 | 0% | 81.35万 | 0.7% | 174.64万 | 1.51% | -255.99万 | 2.22% |
| 3 | 2025-09-18 | 2.23 | -3.04% | 0.61亿 | 2.62% | -0.2亿 | 33.52% | 0万 | 0% | -0.2亿 | 33.52% | 635.71万 | 10.47% | 0.14亿 | 23.05% |
| 4 | 2025-09-17 | 2.3 | -1.29% | 0.35亿 | 1.49% | -546.07万 | 15.47% | 0万 | 0% | -546.07万 | 15.47% | 88.58万 | 2.51% | 457.5万 | 12.96% |
| 5 | 2025-09-16 | 2.33 | 0% | 0.31亿 | 1.29% | -281.17万 | 9.17% | 0万 | 0% | -281.17万 | 9.17% | -72.02万 | 2.35% | 353.19万 | 11.52% |
| 6 | 2025-09-15 | 2.33 | -1.27% | 0.39亿 | 1.61% | -798.48万 | 20.68% | 0万 | 0% | -798.48万 | 20.68% | 275.66万 | 7.14% | 522.83万 | 13.54% |
| 7 | 2025-09-12 | 2.36 | 0% | 0.38亿 | 1.56% | -22.7万 | 0.6% | 0万 | 0% | -22.7万 | 0.6% | -66.33万 | 1.76% | 89.03万 | 2.36% |
| 8 | 2025-09-11 | 2.36 | -1.26% | 0.49亿 | 2.04% | -976.14万 | 19.81% | 0万 | 0% | -976.14万 | 19.81% | 479.74万 | 9.74% | 496.4万 | 10.07% |
| 9 | 2025-09-10 | 2.39 | 1.27% | 0.47亿 | 1.92% | 589.17万 | 12.63% | 0万 | 0% | 589.17万 | 12.63% | -599.93万 | 12.86% | 10.76万 | 0.23% |
| 10 | 2025-09-09 | 2.36 | 0% | 0.31亿 | 1.28% | 106.84万 | 3.47% | 0万 | 0% | 106.84万 | 3.47% | -120.99万 | 3.92% | 14.14万 | 0.46% |
| 11 | 2025-09-08 | 2.36 | 0.85% | 0.41亿 | 1.71% | 164.58万 | 3.98% | 0万 | 0% | 164.58万 | 3.98% | -207.98万 | 5.03% | 43.39万 | 1.05% |
| 12 | 2025-09-05 | 2.34 | 0.43% | 0.37亿 | 1.55% | -0.1亿 | 27.63% | 0万 | 0% | -0.1亿 | 27.63% | 486.28万 | 13.13% | 537.15万 | 14.5% |
| 13 | 2025-09-04 | 2.33 | -1.27% | 0.35亿 | 1.45% | -608.87万 | 17.42% | 0万 | 0% | -608.87万 | 17.42% | 289.72万 | 8.29% | 319.16万 | 9.13% |
| 14 | 2025-09-03 | 2.36 | -0.42% | 0.35亿 | 1.44% | -282.31万 | 8.11% | 0万 | 0% | -282.31万 | 8.11% | -29.07万 | 0.84% | 311.37万 | 8.95% |
| 15 | 2025-09-02 | 2.37 | -1.66% | 0.49亿 | 2.03% | -584.78万 | 11.86% | 0万 | 0% | -584.78万 | 11.86% | 144.44万 | 2.93% | 440.34万 | 8.93% |
| 16 | 2025-09-01 | 2.41 | -0.41% | 0.46亿 | 1.85% | -480.42万 | 10.55% | 0万 | 0% | -480.42万 | 10.55% | 254.32万 | 5.59% | 226.1万 | 4.97% |
| 17 | 2025-08-29 | 2.42 | -2.42% | 0.54亿 | 2.14% | -857.72万 | 16.02% | 0万 | 0% | -857.72万 | 16.02% | 369.59万 | 6.9% | 488.13万 | 9.12% |
| 18 | 2025-08-28 | 2.48 | 0% | 0.79亿 | 3.12% | -549.06万 | 6.92% | 0万 | 0% | -549.06万 | 6.92% | 227.05万 | 2.86% | 322.01万 | 4.06% |
| 19 | 2025-08-27 | 2.48 | 2.9% | 1.33亿 | 5.17% | 766.05万 | 5.74% | 0万 | 0% | 766.05万 | 5.74% | -33.49万 | 0.25% | -732.56万 | 5.49% |
| 20 | 2025-08-26 | 2.41 | 0.84% | 0.49亿 | 1.99% | -216.09万 | 4.43% | 0万 | 0% | -216.09万 | 4.43% | 127.67万 | 2.62% | 88.42万 | 1.81% |
| 21 | 2025-08-25 | 2.39 | -0.42% | 0.58亿 | 2.37% | -143.65万 | 2.47% | 0万 | 0% | -143.65万 | 2.47% | -220.88万 | 3.8% | 364.53万 | 6.26% |
| 22 | 2025-08-22 | 2.4 | -1.23% | 0.63亿 | 2.53% | -574.52万 | 9.18% | 0万 | 0% | -574.52万 | 9.18% | 283.65万 | 4.53% | 290.87万 | 4.65% |
| 23 | 2025-08-21 | 2.43 | 1.25% | 0.6亿 | 2.42% | 123.73万 | 2.05% | 0万 | 0% | 123.73万 | 2.05% | -135.35万 | 2.25% | 11.62万 | 0.19% |
| 24 | 2025-08-20 | 2.4 | 2.13% | 0.76亿 | 3.07% | -116.92万 | 1.54% | 0万 | 0% | -116.92万 | 1.54% | 366.24万 | 4.83% | -249.32万 | 3.29% |
| 25 | 2025-08-19 | 2.35 | 0.86% | 0.41亿 | 1.72% | 169.32万 | 4.12% | 0万 | 0% | 169.32万 | 4.12% | -435.93万 | 10.61% | 266.61万 | 6.49% |
| 26 | 2025-08-18 | 2.33 | 0% | 0.38亿 | 1.6% | -172.26万 | 4.52% | 0万 | 0% | -172.26万 | 4.52% | -152.63万 | 4.01% | 324.89万 | 8.53% |
| 27 | 2025-08-15 | 2.33 | 0% | 0.38亿 | 1.61% | -950.73万 | 24.75% | 0万 | 0% | -950.73万 | 24.75% | 438.02万 | 11.4% | 512.71万 | 13.35% |
| 28 | 2025-08-14 | 2.33 | -2.1% | 0.46亿 | 1.93% | -532.2万 | 11.47% | 0万 | 0% | -532.2万 | 11.47% | 40.75万 | 0.88% | 491.45万 | 10.59% |
| 29 | 2025-08-13 | 2.38 | -0.42% | 0.44亿 | 1.81% | -154.24万 | 3.5% | 0万 | 0% | -154.24万 | 3.5% | -113.39万 | 2.57% | 267.63万 | 6.07% |
| 30 | 2025-08-12 | 2.39 | -0.42% | 0.32亿 | 1.32% | -516.38万 | 15.92% | 0万 | 0% | -516.38万 | 15.92% | 169.7万 | 5.23% | 346.69万 | 10.69% |
| 31 | 2025-08-11 | 2.4 | 0% | 0.34亿 | 1.41% | -502.57万 | 14.58% | 0万 | 0% | -502.57万 | 14.58% | 114.32万 | 3.32% | 388.26万 | 11.26% |
| 32 | 2025-08-07 | 2.4 | 0% | 0.41亿 | 1.66% | -56.85万 | 1.39% | 0万 | 0% | -56.85万 | 1.39% | -46.41万 | 1.14% | 103.26万 | 2.53% |
| 33 | 2025-08-06 | 2.4 | -0.83% | 0.37亿 | 1.48% | -75.34万 | 2.06% | 0万 | 0% | -75.34万 | 2.06% | -3.43万 | 0.09% | 78.77万 | 2.16% |
| 34 | 2025-08-05 | 2.42 | 0.41% | 0.25亿 | 1% | -129.47万 | 5.23% | 0万 | 0% | -129.47万 | 5.23% | -10.6万 | 0.43% | 140.07万 | 5.66% |
| 35 | 2025-08-04 | 2.41 | 0% | 0.31亿 | 1.27% | -351.67万 | 11.29% | 0万 | 0% | -351.67万 | 11.29% | 264.24万 | 8.48% | 87.43万 | 2.81% |
| 36 | 2025-08-01 | 2.41 | 1.26% | 0.25亿 | 1.01% | 134.87万 | 5.41% | 0万 | 0% | 134.87万 | 5.41% | -227.35万 | 9.12% | 92.48万 | 3.71% |
| 37 | 2025-07-31 | 2.38 | -2.06% | 0.41亿 | 1.66% | 64.67万 | 1.58% | 0万 | 0% | 64.67万 | 1.58% | -78.34万 | 1.91% | 13.68万 | 0.33% |
| 38 | 2025-07-30 | 2.43 | 0.83% | 0.47亿 | 1.89% | 340.15万 | 7.26% | 0万 | 0% | 340.15万 | 7.26% | -182.61万 | 3.9% | -157.54万 | 3.36% |
| 39 | 2025-07-29 | 2.41 | -2.03% | 0.53亿 | 2.14% | -783.59万 | 14.81% | 0万 | 0% | -783.59万 | 14.81% | 292.07万 | 5.52% | 491.52万 | 9.29% |
| 40 | 2025-07-28 | 2.46 | 4.68% | 1.11亿 | 4.48% | 534.59万 | 4.79% | 0万 | 0% | 534.59万 | 4.79% | -164.32万 | 1.47% | -370.28万 | 3.32% |
| 41 | 2025-07-25 | 2.35 | -0.42% | 0.35亿 | 1.47% | -459.88万 | 13.01% | 0万 | 0% | -459.88万 | 13.01% | 10.2万 | 0.29% | 449.68万 | 12.72% |
| 42 | 2025-07-24 | 2.36 | 0% | 0.4亿 | 1.67% | -496.39万 | 12.33% | 0万 | 0% | -496.39万 | 12.33% | 124.67万 | 3.1% | 371.72万 | 9.23% |
| 43 | 2025-07-23 | 2.36 | -0.42% | 0.43亿 | 1.78% | -252.91万 | 5.86% | 0万 | 0% | -252.91万 | 5.86% | -69.18万 | 1.6% | 322.1万 | 7.47% |
| 44 | 2025-07-22 | 2.37 | -2.47% | 0.51亿 | 2.1% | -0.14亿 | 27.92% | 0万 | 0% | -0.14亿 | 27.92% | 592.06万 | 11.57% | 836.57万 | 16.35% |
| 45 | 2025-07-21 | 2.43 | 0.83% | 0.44亿 | 1.77% | -925.62万 | 21.05% | 0万 | 0% | -925.62万 | 21.05% | 461.22万 | 10.49% | 464.39万 | 10.56% |
| 46 | 2025-07-18 | 2.41 | 0.84% | 0.49亿 | 2% | -212.2万 | 4.34% | 0万 | 0% | -212.2万 | 4.34% | -217.85万 | 4.46% | 430.06万 | 8.8% |
| 47 | 2025-07-17 | 2.39 | -2.45% | 0.52亿 | 2.11% | -0.15亿 | 28.94% | 0万 | 0% | -0.15亿 | 28.94% | 600.9万 | 11.51% | 909.58万 | 17.43% |
| 48 | 2025-07-16 | 2.45 | 1.24% | 0.25亿 | 1.01% | 199.16万 | 7.92% | 0万 | 0% | 199.16万 | 7.92% | -218.21万 | 8.68% | 19.05万 | 0.76% |
| 49 | 2025-07-15 | 2.42 | -1.22% | 0.32亿 | 1.27% | -352.91万 | 11.16% | 0万 | 0% | -352.91万 | 11.16% | -12.72万 | 0.4% | 365.64万 | 11.56% |
| 50 | 2025-07-14 | 2.45 | -2.39% | 0.34亿 | 1.36% | -537.43万 | 15.62% | 0万 | 0% | -537.43万 | 15.62% | 107.68万 | 3.13% | 429.75万 | 12.49% |