| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 2.26 | 0.44% | 0.48亿 | 2.08% | -204.89万 | 4.29% | 0万 | 0% | -204.89万 | 4.29% | -42.63万 | 0.89% | 247.52万 | 5.18% |
| 2 | 2025-10-10 | 2.26 | 0.89% | 0.3亿 | 1.3% | 127.18万 | 4.22% | 0万 | 0% | 127.18万 | 4.22% | -156.41万 | 5.19% | 29.23万 | 0.97% |
| 3 | 2025-10-09 | 2.24 | -2.18% | 0.46亿 | 1.99% | -0.14亿 | 31.01% | 0万 | 0% | -0.14亿 | 31.01% | 732.66万 | 15.92% | 694.59万 | 15.09% |
| 4 | 2025-09-30 | 2.29 | 0.44% | 0.23亿 | 0.98% | -186.64万 | 8.17% | 0万 | 0% | -186.64万 | 8.17% | 41.24万 | 1.8% | 145.4万 | 6.36% |
| 5 | 2025-09-29 | 2.28 | -0.87% | 0.32亿 | 1.37% | -668.02万 | 20.94% | 0万 | 0% | -668.02万 | 20.94% | 397.83万 | 12.47% | 270.19万 | 8.47% |
| 6 | 2025-09-26 | 2.3 | 0% | 0.28亿 | 1.18% | 82.86万 | 2.98% | 0万 | 0% | 82.86万 | 2.98% | -166.13万 | 5.97% | 83.27万 | 2.99% |
| 7 | 2025-09-25 | 2.3 | 0% | 0.27亿 | 1.16% | -153.96万 | 5.63% | 0万 | 0% | -153.96万 | 5.63% | 55.81万 | 2.04% | 98.16万 | 3.59% |
| 8 | 2025-09-24 | 2.3 | -0.43% | 0.24亿 | 1.04% | -224.15万 | 9.18% | 0万 | 0% | -224.15万 | 9.18% | 47.13万 | 1.93% | 177.02万 | 7.25% |
| 9 | 2025-09-23 | 2.31 | -1.28% | 0.4亿 | 1.7% | -217万 | 5.38% | 0万 | 0% | -217万 | 5.38% | 123.55万 | 3.06% | 93.45万 | 2.32% |
| 10 | 2025-09-22 | 2.34 | -3.7% | 0.59亿 | 2.46% | -313.98万 | 5.31% | 0万 | 0% | -313.98万 | 5.31% | 49.18万 | 0.83% | 264.8万 | 4.48% |
| 11 | 2025-09-19 | 2.43 | 8.97% | 1.15亿 | 4.85% | 81.35万 | 0.7% | 0万 | 0% | 81.35万 | 0.7% | 174.64万 | 1.51% | -255.99万 | 2.22% |
| 12 | 2025-09-18 | 2.23 | -3.04% | 0.61亿 | 2.62% | -0.2亿 | 33.52% | 0万 | 0% | -0.2亿 | 33.52% | 635.71万 | 10.47% | 0.14亿 | 23.05% |
| 13 | 2025-09-17 | 2.3 | -1.29% | 0.35亿 | 1.49% | -546.07万 | 15.47% | 0万 | 0% | -546.07万 | 15.47% | 88.58万 | 2.51% | 457.5万 | 12.96% |
| 14 | 2025-09-16 | 2.33 | 0% | 0.31亿 | 1.29% | -281.17万 | 9.17% | 0万 | 0% | -281.17万 | 9.17% | -72.02万 | 2.35% | 353.19万 | 11.52% |
| 15 | 2025-09-15 | 2.33 | -1.27% | 0.39亿 | 1.61% | -798.48万 | 20.68% | 0万 | 0% | -798.48万 | 20.68% | 275.66万 | 7.14% | 522.83万 | 13.54% |
| 16 | 2025-09-12 | 2.36 | 0% | 0.38亿 | 1.56% | -22.7万 | 0.6% | 0万 | 0% | -22.7万 | 0.6% | -66.33万 | 1.76% | 89.03万 | 2.36% |
| 17 | 2025-09-11 | 2.36 | -1.26% | 0.49亿 | 2.04% | -976.14万 | 19.81% | 0万 | 0% | -976.14万 | 19.81% | 479.74万 | 9.74% | 496.4万 | 10.07% |
| 18 | 2025-09-10 | 2.39 | 1.27% | 0.47亿 | 1.92% | 589.17万 | 12.63% | 0万 | 0% | 589.17万 | 12.63% | -599.93万 | 12.86% | 10.76万 | 0.23% |
| 19 | 2025-09-09 | 2.36 | 0% | 0.31亿 | 1.28% | 106.84万 | 3.47% | 0万 | 0% | 106.84万 | 3.47% | -120.99万 | 3.92% | 14.14万 | 0.46% |
| 20 | 2025-09-08 | 2.36 | 0.85% | 0.41亿 | 1.71% | 164.58万 | 3.98% | 0万 | 0% | 164.58万 | 3.98% | -207.98万 | 5.03% | 43.39万 | 1.05% |
| 21 | 2025-09-05 | 2.34 | 0.43% | 0.37亿 | 1.55% | -0.1亿 | 27.63% | 0万 | 0% | -0.1亿 | 27.63% | 486.28万 | 13.13% | 537.15万 | 14.5% |
| 22 | 2025-09-04 | 2.33 | -1.27% | 0.35亿 | 1.45% | -608.87万 | 17.42% | 0万 | 0% | -608.87万 | 17.42% | 289.72万 | 8.29% | 319.16万 | 9.13% |
| 23 | 2025-09-03 | 2.36 | -0.42% | 0.35亿 | 1.44% | -282.31万 | 8.11% | 0万 | 0% | -282.31万 | 8.11% | -29.07万 | 0.84% | 311.37万 | 8.95% |
| 24 | 2025-09-02 | 2.37 | -1.66% | 0.49亿 | 2.03% | -584.78万 | 11.86% | 0万 | 0% | -584.78万 | 11.86% | 144.44万 | 2.93% | 440.34万 | 8.93% |