| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.82 | -1.33% | 12.58亿 | 6.99% | -1.16亿 | 9.24% | -0.47亿 | 3.73% | -0.69亿 | 5.51% | 0.23亿 | 1.84% | 0.93亿 | 7.39% |
| 2 | 2025-09-19 | 24.14 | -2.74% | 12.32亿 | 6.76% | -1.6亿 | 13.03% | -0.76亿 | 6.14% | -0.85亿 | 6.89% | 0.39亿 | 3.15% | 1.22亿 | 9.88% |
| 3 | 2025-09-18 | 24.82 | 2.73% | 22.95亿 | 12.4% | 1.3亿 | 5.66% | 0.24亿 | 1.03% | 1.06亿 | 4.63% | -0.32亿 | 1.38% | -0.98亿 | 4.28% |
| 4 | 2025-09-17 | 24.16 | -0.12% | 9.47亿 | 5.25% | -0.43亿 | 4.54% | -0.15亿 | 1.62% | -0.28亿 | 2.93% | 0.16亿 | 1.67% | 0.27亿 | 2.87% |
| 5 | 2025-09-16 | 24.19 | -2.06% | 12.28亿 | 6.8% | -2.34亿 | 19.06% | -0.8亿 | 6.51% | -1.54亿 | 12.55% | 0.36亿 | 2.9% | 1.98亿 | 16.15% |
| 6 | 2025-09-15 | 24.7 | -1.83% | 12.77亿 | 6.89% | -1.76亿 | 13.78% | -0.9亿 | 7.06% | -0.86亿 | 6.72% | 0.47亿 | 3.72% | 1.29亿 | 10.07% |
| 7 | 2025-09-12 | 25.16 | 3.45% | 21.74亿 | 11.76% | 0.85亿 | 3.92% | 0.18亿 | 0.81% | 0.68亿 | 3.11% | 0.59亿 | 2.7% | -1.44亿 | 6.62% |
| 8 | 2025-09-11 | 24.32 | 0.5% | 16.17亿 | 9.17% | -1.35亿 | 8.37% | -0.66亿 | 4.07% | -0.69亿 | 4.3% | -0.1亿 | 0.63% | 1.46亿 | 9% |
| 9 | 2025-09-10 | 24.2 | 0.71% | 10.17亿 | 5.64% | -0.56亿 | 5.48% | -0.13亿 | 1.32% | -0.42亿 | 4.16% | 894.6万 | 0.88% | 0.47亿 | 4.6% |
| 10 | 2025-09-09 | 24.03 | -1.68% | 14.06亿 | 7.68% | -0.24亿 | 1.74% | -0.16亿 | 1.12% | -873.65万 | 0.62% | 0.12亿 | 0.87% | 0.12亿 | 0.87% |
| 11 | 2025-09-08 | 24.44 | -1.97% | 13.3亿 | 7.23% | -1.84亿 | 13.85% | -1.33亿 | 10.02% | -0.51亿 | 3.83% | 0.51亿 | 3.81% | 1.33亿 | 10.04% |
| 12 | 2025-09-05 | 24.93 | 1.42% | 14.74亿 | 8.05% | -0.33亿 | 2.22% | -0.64亿 | 4.37% | 0.32亿 | 2.15% | -0.25亿 | 1.69% | 0.58亿 | 3.91% |
| 13 | 2025-09-04 | 24.58 | -3.08% | 17.63亿 | 9.44% | -1.46亿 | 8.26% | -0.84亿 | 4.76% | -0.62亿 | 3.51% | -0.25亿 | 1.39% | 1.7亿 | 9.65% |
| 14 | 2025-09-03 | 25.36 | -5.02% | 17.9亿 | 9.22% | -2.42亿 | 13.52% | -1.28亿 | 7.16% | -1.14亿 | 6.36% | 0.18亿 | 1.01% | 2.24亿 | 12.51% |
| 15 | 2025-09-02 | 26.7 | -3.51% | 23.79亿 | 11.66% | -1.6亿 | 6.73% | -0.66亿 | 2.78% | -0.94亿 | 3.95% | -0.23亿 | 0.97% | 1.83亿 | 7.7% |
| 16 | 2025-09-01 | 27.67 | 2.82% | 26.97亿 | 13.13% | 0.21亿 | 0.79% | 824.94万 | 0.31% | 0.13亿 | 0.49% | 75.75万 | 0.03% | -0.22亿 | 0.82% |
| 17 | 2025-08-29 | 26.91 | 3.34% | 26.72亿 | 13.37% | 0.96亿 | 3.58% | 0.56亿 | 2.11% | 0.39亿 | 1.47% | -0.17亿 | 0.63% | -0.79亿 | 2.95% |
| 18 | 2025-08-28 | 26.04 | -0.27% | 25.1亿 | 13.16% | -3.64亿 | 14.51% | -2.11亿 | 8.4% | -1.53亿 | 6.11% | 0.69亿 | 2.74% | 2.96亿 | 11.77% |
| 19 | 2025-08-27 | 26.11 | -4.11% | 25.84亿 | 12.87% | -3.6亿 | 13.92% | -1.19亿 | 4.62% | -2.4亿 | 9.3% | 0.5亿 | 1.93% | 3.1亿 | 11.99% |
| 20 | 2025-08-26 | 27.23 | -5.94% | 33.59亿 | 16.12% | -7.57亿 | 22.54% | -5.61亿 | 16.69% | -1.97亿 | 5.85% | 1.72亿 | 5.13% | 5.85亿 | 17.41% |
| 21 | 2025-08-25 | 28.95 | 2.22% | 36.31亿 | 16.99% | -2.86亿 | 7.86% | -0.88亿 | 2.42% | -1.98亿 | 5.44% | 0.73亿 | 2.01% | 2.13亿 | 5.86% |
| 22 | 2025-08-22 | 28.32 | -5.44% | 37.35亿 | 17.62% | -2.75亿 | 7.35% | -1.65亿 | 4.41% | -1.1亿 | 2.94% | 0.36亿 | 0.98% | 2.38亿 | 6.38% |
| 23 | 2025-08-21 | 29.95 | 2.57% | 41.29亿 | 19.6% | 0.76亿 | 1.85% | -419.79万 | 0.1% | 0.8亿 | 1.95% | 0.64亿 | 1.54% | -1.4亿 | 3.39% |
| 24 | 2025-08-20 | 29.2 | -0.21% | 41.32亿 | 19.69% | -1.97亿 | 4.76% | -2.67亿 | 6.46% | 0.7亿 | 1.7% | 0.85亿 | 2.06% | 1.12亿 | 2.7% |
| 25 | 2025-08-19 | 29.26 | -2.17% | 46.36亿 | 22.23% | -3.36亿 | 7.26% | -1.44亿 | 3.11% | -1.92亿 | 4.14% | -671.38万 | 0.14% | 3.43亿 | 7.4% |
| 26 | 2025-08-18 | 29.91 | 14.77% | 50.31亿 | 24.43% | -0.21亿 | 0.42% | 1亿 | 1.98% | -1.21亿 | 2.41% | -1.2亿 | 2.38% | 1.41亿 | 2.8% |
| 27 | 2025-08-15 | 26.06 | 5.08% | 37.84亿 | 20.99% | 0.61亿 | 1.61% | 0.53亿 | 1.41% | 772.53万 | 0.2% | -0.15亿 | 0.38% | -0.47亿 | 1.23% |
| 28 | 2025-08-14 | 24.8 | -0.32% | 32.08亿 | 18.05% | -0.5亿 | 1.56% | 584.66万 | 0.18% | -0.56亿 | 1.74% | 657.91万 | 0.21% | 0.43亿 | 1.36% |
| 29 | 2025-08-13 | 24.88 | 2.47% | 30.12亿 | 17.29% | 436.99万 | 0.15% | 47.46万 | 0.02% | 389.52万 | 0.13% | 0.44亿 | 1.47% | -0.49亿 | 1.62% |
| 30 | 2025-08-12 | 24.28 | -2.37% | 25.41亿 | 14.8% | -1.98亿 | 7.8% | -1.14亿 | 4.47% | -0.85亿 | 3.34% | -627.65万 | 0.25% | 2.05亿 | 8.05% |
| 31 | 2025-08-11 | 24.87 | 4.76% | 35.02亿 | 20.34% | 0.37亿 | 1.04% | -0.33亿 | 0.94% | 0.69亿 | 1.98% | 0.51亿 | 1.46% | -0.88亿 | 2.5% |
| 32 | 2025-08-07 | 23.18 | -0.94% | 31.96亿 | 19.11% | -2.17亿 | 6.78% | -1.48亿 | 4.64% | -0.68亿 | 2.14% | 0.23亿 | 0.72% | 1.94亿 | 6.07% |
| 33 | 2025-08-06 | 23.4 | -8.91% | 49.32亿 | 28.74% | -2.94亿 | 5.96% | -1.81亿 | 3.67% | -1.13亿 | 2.29% | 0.46亿 | 0.94% | 2.48亿 | 5.02% |
| 34 | 2025-08-05 | 25.69 | 5.63% | 70.1亿 | 38.09% | -9.36亿 | 13.36% | -7.89亿 | 11.25% | -1.48亿 | 2.11% | 2.63亿 | 3.75% | 6.74亿 | 9.61% |
| 35 | 2025-08-04 | 24.32 | 19.98% | 46.86亿 | 29.65% | 4.7亿 | 10.03% | 7.9亿 | 16.85% | -3.19亿 | 6.82% | -2.95亿 | 6.29% | -1.75亿 | 3.74% |
| 36 | 2025-08-01 | 20.27 | -0.78% | 30.37亿 | 20.6% | -1.94亿 | 6.4% | -1.18亿 | 3.89% | -0.76亿 | 2.5% | 0.38亿 | 1.25% | 1.56亿 | 5.15% |
| 37 | 2025-07-31 | 20.43 | 7.02% | 32.78亿 | 22.96% | 214.66万 | 0.07% | 0.71亿 | 2.18% | -0.69亿 | 2.12% | -1.32亿 | 4.04% | 1.3亿 | 3.97% |
| 38 | 2025-07-30 | 19.09 | -4.88% | 22.82亿 | 16.57% | -2.21亿 | 9.69% | -1.38亿 | 6.05% | -0.83亿 | 3.64% | -772.28万 | 0.34% | 2.29亿 | 10.03% |
| 39 | 2025-07-29 | 20.07 | 4.97% | 29.59亿 | 21.02% | 0.75亿 | 2.52% | 613.64万 | 0.21% | 0.68亿 | 2.31% | -0.27亿 | 0.93% | -0.47亿 | 1.59% |
| 40 | 2025-07-28 | 19.12 | 2.3% | 13.58亿 | 10.14% | -215.2万 | 0.16% | 0.18亿 | 1.3% | -0.2亿 | 1.46% | 0.18亿 | 1.31% | -0.16亿 | 1.16% |
| 41 | 2025-07-25 | 18.69 | 0% | 11.34亿 | 8.55% | -0.77亿 | 6.76% | -0.94亿 | 8.32% | 0.18亿 | 1.56% | 0.11亿 | 0.96% | 0.66亿 | 5.81% |
| 42 | 2025-07-24 | 18.69 | 0.48% | 11.51亿 | 8.71% | -1.23亿 | 10.66% | -0.61亿 | 5.28% | -0.62亿 | 5.38% | 0.45亿 | 3.91% | 0.78亿 | 6.74% |
| 43 | 2025-07-23 | 18.6 | -1.64% | 16.14亿 | 12.07% | -0.99亿 | 6.11% | -0.6亿 | 3.71% | -0.39亿 | 2.4% | 0.27亿 | 1.7% | 0.71亿 | 4.41% |
| 44 | 2025-07-22 | 18.91 | 0.59% | 18.16亿 | 13.34% | -0.34亿 | 1.89% | 0.25亿 | 1.36% | -0.59亿 | 3.25% | 0.11亿 | 0.61% | 0.23亿 | 1.28% |
| 45 | 2025-07-21 | 18.8 | -2.49% | 14.43亿 | 10.8% | -1.82亿 | 12.61% | -0.93亿 | 6.45% | -0.89亿 | 6.16% | 0.23亿 | 1.59% | 1.59亿 | 11.03% |
| 46 | 2025-07-18 | 19.28 | -1.73% | 15.49亿 | 11.33% | -0.85亿 | 5.49% | -0.61亿 | 3.96% | -0.24亿 | 1.52% | -0.18亿 | 1.19% | 1.03亿 | 6.68% |
| 47 | 2025-07-17 | 19.62 | 0.98% | 23.65亿 | 17.23% | -1.01亿 | 4.28% | -0.53亿 | 2.25% | -0.48亿 | 2.03% | 0.57亿 | 2.43% | 0.44亿 | 1.85% |
| 48 | 2025-07-16 | 19.43 | 6.41% | 26.48亿 | 19.87% | 1.52亿 | 5.75% | 0.81亿 | 3.06% | 0.71亿 | 2.7% | -0.43亿 | 1.64% | -1.09亿 | 4.11% |
| 49 | 2025-07-15 | 18.26 | -3.34% | 13.54亿 | 10.45% | -1.11亿 | 8.19% | -0.47亿 | 3.5% | -0.63亿 | 4.69% | 0.24亿 | 1.8% | 0.87亿 | 6.39% |
| 50 | 2025-07-14 | 18.89 | 2.05% | 19.35亿 | 14.81% | -0.83亿 | 4.27% | -0.72亿 | 3.74% | -0.1亿 | 0.53% | 0.24亿 | 1.25% | 0.58亿 | 3.02% |