| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 21.29 | 1.28% | 9.46亿 | 5.97% | 0.17亿 | 1.75% | 0.11亿 | 1.13% | 588.36万 | 0.62% | -0.32亿 | 3.34% | 0.15亿 | 1.59% |
| 2 | 2025-10-31 | 21.06 | 5.25% | 17.93亿 | 11.52% | 0.21亿 | 1.19% | 0.74亿 | 4.15% | -0.53亿 | 2.96% | -0.79亿 | 4.4% | 0.58亿 | 3.21% |
| 3 | 2025-10-30 | 20.01 | -10.23% | 23.27亿 | 15.23% | -3.13亿 | 13.46% | -1.78亿 | 7.65% | -1.35亿 | 5.82% | 1.65亿 | 7.08% | 1.48亿 | 6.38% |
| 4 | 2025-10-15 | 21.8 | 7.87% | 16.9亿 | 10.59% | 1.95亿 | 11.56% | 1.03亿 | 6.12% | 0.92亿 | 5.44% | -0.39亿 | 2.34% | -1.56亿 | 9.22% |
| 5 | 2025-10-14 | 20.21 | -3.44% | 6.67亿 | 4.32% | -0.73亿 | 10.99% | -0.24亿 | 3.64% | -0.49亿 | 7.35% | 656.4万 | 0.98% | 0.67亿 | 10.01% |
| 6 | 2025-10-09 | 21.83 | 2.34% | 8.7亿 | 5.41% | 640.93万 | 0.74% | -245.47万 | 0.28% | 886.4万 | 1.02% | -0.21亿 | 2.4% | 0.14亿 | 1.67% |
| 7 | 2025-09-30 | 21.33 | 1.52% | 6.89亿 | 4.35% | -0.27亿 | 3.97% | -0.16亿 | 2.33% | -0.11亿 | 1.64% | -0.19亿 | 2.73% | 0.46亿 | 6.7% |
| 8 | 2025-09-29 | 21.01 | 0.24% | 9.47亿 | 6.09% | -1.55亿 | 16.32% | -0.59亿 | 6.21% | -0.96亿 | 10.11% | 563.76万 | 0.6% | 1.49亿 | 15.73% |
| 9 | 2025-09-26 | 20.96 | -9.34% | 19.83亿 | 12.34% | -4.45亿 | 22.46% | -2.78亿 | 14% | -1.68亿 | 8.46% | 0.41亿 | 2.09% | 4.04亿 | 20.37% |
| 10 | 2025-09-25 | 23.12 | -1.62% | 9.74亿 | 5.58% | -0.95亿 | 9.72% | -0.29亿 | 3.02% | -0.65亿 | 6.7% | 0.18亿 | 1.8% | 0.77亿 | 7.93% |
| 11 | 2025-09-24 | 23.5 | 1.34% | 9.16亿 | 5.26% | -0.28亿 | 3.1% | 0.25亿 | 2.72% | -0.53亿 | 5.82% | -0.26亿 | 2.81% | 0.54亿 | 5.91% |
| 12 | 2025-09-23 | 23.19 | -2.64% | 13.22亿 | 7.69% | -2.26亿 | 17.09% | -0.94亿 | 7.07% | -1.32亿 | 10.02% | -0.29亿 | 2.21% | 2.55亿 | 19.3% |
| 13 | 2025-09-22 | 23.82 | -1.33% | 12.58亿 | 6.99% | -1.16亿 | 9.24% | -0.47亿 | 3.73% | -0.69亿 | 5.51% | 0.23亿 | 1.84% | 0.93亿 | 7.39% |
| 14 | 2025-09-19 | 24.14 | -2.74% | 12.32亿 | 6.76% | -1.6亿 | 13.03% | -0.76亿 | 6.14% | -0.85亿 | 6.89% | 0.39亿 | 3.15% | 1.22亿 | 9.88% |
| 15 | 2025-09-18 | 24.82 | 2.73% | 22.95亿 | 12.4% | 1.3亿 | 5.66% | 0.24亿 | 1.03% | 1.06亿 | 4.63% | -0.32亿 | 1.38% | -0.98亿 | 4.28% |
| 16 | 2025-09-17 | 24.16 | -0.12% | 9.47亿 | 5.25% | -0.43亿 | 4.54% | -0.15亿 | 1.62% | -0.28亿 | 2.93% | 0.16亿 | 1.67% | 0.27亿 | 2.87% |
| 17 | 2025-09-16 | 24.19 | -2.06% | 12.28亿 | 6.8% | -2.34亿 | 19.06% | -0.8亿 | 6.51% | -1.54亿 | 12.55% | 0.36亿 | 2.9% | 1.98亿 | 16.15% |
| 18 | 2025-09-15 | 24.7 | -1.83% | 12.77亿 | 6.89% | -1.76亿 | 13.78% | -0.9亿 | 7.06% | -0.86亿 | 6.72% | 0.47亿 | 3.72% | 1.29亿 | 10.07% |
| 19 | 2025-09-12 | 25.16 | 3.45% | 21.74亿 | 11.76% | 0.85亿 | 3.92% | 0.18亿 | 0.81% | 0.68亿 | 3.11% | 0.59亿 | 2.7% | -1.44亿 | 6.62% |
| 20 | 2025-09-11 | 24.32 | 0.5% | 16.17亿 | 9.17% | -1.35亿 | 8.37% | -0.66亿 | 4.07% | -0.69亿 | 4.3% | -0.1亿 | 0.63% | 1.46亿 | 9% |
| 21 | 2025-09-10 | 24.2 | 0.71% | 10.17亿 | 5.64% | -0.56亿 | 5.48% | -0.13亿 | 1.32% | -0.42亿 | 4.16% | 894.6万 | 0.88% | 0.47亿 | 4.6% |
| 22 | 2025-09-09 | 24.03 | -1.68% | 14.06亿 | 7.68% | -0.24亿 | 1.74% | -0.16亿 | 1.12% | -873.65万 | 0.62% | 0.12亿 | 0.87% | 0.12亿 | 0.87% |
| 23 | 2025-09-08 | 24.44 | -1.97% | 13.3亿 | 7.23% | -1.84亿 | 13.85% | -1.33亿 | 10.02% | -0.51亿 | 3.83% | 0.51亿 | 3.81% | 1.33亿 | 10.04% |
| 24 | 2025-09-05 | 24.93 | 1.42% | 14.74亿 | 8.05% | -0.33亿 | 2.22% | -0.64亿 | 4.37% | 0.32亿 | 2.15% | -0.25亿 | 1.69% | 0.58亿 | 3.91% |
| 25 | 2025-09-04 | 24.58 | -3.08% | 17.63亿 | 9.44% | -1.46亿 | 8.26% | -0.84亿 | 4.76% | -0.62亿 | 3.51% | -0.25亿 | 1.39% | 1.7亿 | 9.65% |
| 26 | 2025-09-03 | 25.36 | -5.02% | 17.9亿 | 9.22% | -2.42亿 | 13.52% | -1.28亿 | 7.16% | -1.14亿 | 6.36% | 0.18亿 | 1.01% | 2.24亿 | 12.51% |
| 27 | 2025-09-02 | 26.7 | -3.51% | 23.79亿 | 11.66% | -1.6亿 | 6.73% | -0.66亿 | 2.78% | -0.94亿 | 3.95% | -0.23亿 | 0.97% | 1.83亿 | 7.7% |