| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 10.49 | 2.34% | 2.84亿 | 6.39% | 0.16亿 | 5.8% | -182.77万 | 0.64% | 0.18亿 | 6.44% | -179.7万 | 0.63% | -0.15亿 | 5.17% |
| 2 | 2025-09-23 | 10.25 | 1.99% | 1.6亿 | 3.83% | -0.12亿 | 7.71% | 295.78万 | 1.84% | -0.15亿 | 9.56% | 33.39万 | 0.21% | 0.12亿 | 7.51% |
| 3 | 2025-09-22 | 10.05 | -1.28% | 0.81亿 | 1.9% | -814.72万 | 10.11% | 71.18万 | 0.88% | -885.89万 | 11% | 357.76万 | 4.44% | 456.95万 | 5.67% |
| 4 | 2025-09-19 | 10.18 | 0.2% | 1.24亿 | 2.85% | 135.66万 | 1.09% | -21.66万 | 0.17% | 157.32万 | 1.27% | 481.48万 | 3.88% | -617.14万 | 4.97% |
| 5 | 2025-09-18 | 10.16 | -1.74% | 1.48亿 | 3.39% | -794.27万 | 5.37% | -372.42万 | 2.52% | -421.85万 | 2.85% | -276.6万 | 1.87% | 0.11亿 | 7.25% |
| 6 | 2025-09-17 | 10.34 | 1.77% | 1.92亿 | 4.36% | 0.24亿 | 12.55% | 0.18亿 | 9.49% | 587.13万 | 3.06% | -0.1亿 | 5.29% | -0.14亿 | 7.26% |
| 7 | 2025-09-16 | 10.16 | 1.3% | 0.69亿 | 1.63% | 532.97万 | 7.69% | 25.42万 | 0.37% | 507.55万 | 7.32% | -171.26万 | 2.47% | -361.71万 | 5.22% |
| 8 | 2025-09-15 | 10.03 | -0.3% | 0.61亿 | 1.43% | -912.64万 | 15.02% | -672.47万 | 11.07% | -240.18万 | 3.95% | 321.29万 | 5.29% | 591.36万 | 9.73% |
| 9 | 2025-09-12 | 10.06 | -0.89% | 0.8亿 | 1.87% | -270.56万 | 3.38% | -457万 | 5.7% | 186.44万 | 2.33% | 105.13万 | 1.31% | 165.43万 | 2.06% |
| 10 | 2025-09-11 | 10.15 | 1.5% | 0.77亿 | 1.8% | -493.2万 | 6.43% | -268.83万 | 3.5% | -224.37万 | 2.92% | -19.15万 | 0.25% | 512.35万 | 6.68% |
| 11 | 2025-09-10 | 10 | -0.79% | 0.71亿 | 1.68% | -257.17万 | 3.6% | 569.8万 | 7.97% | -826.97万 | 11.57% | 126.58万 | 1.77% | 130.59万 | 1.83% |
| 12 | 2025-09-09 | 10.08 | -2.23% | 0.88亿 | 2.05% | -812.05万 | 9.22% | 17.95万 | 0.2% | -830.01万 | 9.43% | 70.17万 | 0.8% | 741.89万 | 8.43% |
| 13 | 2025-09-08 | 10.31 | 1.08% | 0.89亿 | 2.05% | -177.7万 | 2% | -146.77万 | 1.65% | -30.93万 | 0.35% | -351.15万 | 3.95% | 528.84万 | 5.94% |
| 14 | 2025-09-05 | 10.2 | 2.82% | 1.05亿 | 2.44% | -202.66万 | 1.94% | -653.96万 | 6.25% | 451.29万 | 4.31% | 19.95万 | 0.19% | 182.71万 | 1.75% |
| 15 | 2025-09-04 | 9.92 | -1.98% | 1.11亿 | 2.61% | -0.11亿 | 10.21% | -531.63万 | 4.81% | -598.32万 | 5.41% | 317.28万 | 2.87% | 812.67万 | 7.35% |
| 16 | 2025-09-03 | 10.12 | -0.78% | 1.51亿 | 3.52% | -38.44万 | 0.25% | 168.4万 | 1.11% | -206.84万 | 1.37% | -117.54万 | 0.78% | 155.98万 | 1.03% |
| 17 | 2025-09-02 | 10.2 | -2.76% | 1.62亿 | 3.75% | -0.19亿 | 11.61% | -229.68万 | 1.42% | -0.17亿 | 10.2% | -447.23万 | 2.76% | 0.23亿 | 14.37% |
| 18 | 2025-09-01 | 10.49 | 0.1% | 1.2亿 | 2.68% | -0.2亿 | 17.14% | -0.11亿 | 8.85% | -991.41万 | 8.29% | 551.53万 | 4.61% | 0.15亿 | 12.53% |
| 19 | 2025-08-29 | 10.48 | -2.51% | 1.53亿 | 3.43% | -0.19亿 | 12.24% | -288.42万 | 1.89% | -0.16亿 | 10.35% | -119.78万 | 0.78% | 0.2亿 | 13.02% |
| 20 | 2025-08-28 | 10.75 | 2.87% | 2.14亿 | 4.78% | 0.11亿 | 4.96% | 66.4万 | 0.31% | 998.26万 | 4.65% | -632.64万 | 2.95% | -432.03万 | 2.01% |
| 21 | 2025-08-27 | 10.45 | -3.6% | 2.7亿 | 5.91% | -0.27亿 | 10.12% | -780.6万 | 2.89% | -0.19亿 | 7.23% | 0.1亿 | 3.79% | 0.17亿 | 6.34% |
| 22 | 2025-08-26 | 10.84 | -1.36% | 1.61亿 | 3.49% | -0.21亿 | 13.07% | 38.7万 | 0.24% | -0.21亿 | 13.31% | -37.93万 | 0.24% | 0.21亿 | 13.3% |
| 23 | 2025-08-25 | 10.99 | -0.81% | 2.38亿 | 5.12% | -0.23亿 | 9.52% | -361.09万 | 1.52% | -0.19亿 | 8.01% | 414.66万 | 1.74% | 0.19亿 | 7.78% |
| 24 | 2025-08-22 | 11.08 | 0.82% | 2.1亿 | 4.5% | 521.99万 | 2.49% | -46.59万 | 0.22% | 568.57万 | 2.71% | 858.55万 | 4.09% | -0.14亿 | 6.57% |
| 25 | 2025-08-21 | 10.99 | -2.22% | 2.6亿 | 5.57% | -0.32亿 | 12.34% | -0.28亿 | 10.82% | -395.67万 | 1.52% | 599.12万 | 2.31% | 0.26亿 | 10.04% |
| 26 | 2025-08-20 | 11.24 | 2.37% | 3.54亿 | 7.5% | 0.35亿 | 9.93% | 0.13亿 | 3.79% | 0.22亿 | 6.14% | 587.71万 | 1.66% | -0.41亿 | 11.59% |
| 27 | 2025-08-19 | 10.98 | -0.99% | 2.41亿 | 5.19% | -841.38万 | 3.5% | 312.06万 | 1.3% | -0.12亿 | 4.79% | -0.11亿 | 4.64% | 0.2亿 | 8.14% |
| 28 | 2025-08-18 | 11.09 | 2.97% | 3.3亿 | 7.11% | 789.48万 | 2.4% | -506.9万 | 1.54% | 0.13亿 | 3.93% | -591.43万 | 1.79% | -198.04万 | 0.6% |
| 29 | 2025-08-15 | 10.77 | 3.16% | 2.17亿 | 4.81% | 451.04万 | 2.07% | -291.94万 | 1.34% | 742.98万 | 3.42% | -598.34万 | 2.75% | 147.3万 | 0.68% |
| 30 | 2025-08-14 | 10.44 | -3.96% | 2.49亿 | 5.55% | -0.37亿 | 14.86% | -366.61万 | 1.47% | -0.33亿 | 13.39% | 706.81万 | 2.83% | 0.3亿 | 12.03% |
| 31 | 2025-08-13 | 10.87 | -0.91% | 2.61亿 | 5.68% | -0.18亿 | 6.88% | -0.11亿 | 4.22% | -694.67万 | 2.66% | 710.98万 | 2.72% | 0.11亿 | 4.16% |
| 32 | 2025-08-12 | 10.97 | 3.49% | 4.3亿 | 9.41% | 0.18亿 | 4.17% | 70.45万 | 0.16% | 0.17亿 | 4.01% | 855.69万 | 1.99% | -0.27亿 | 6.16% |
| 33 | 2025-08-11 | 10.6 | 1.15% | 1.38亿 | 3.09% | -755.77万 | 5.46% | -148.43万 | 1.07% | -607.34万 | 4.39% | 173.88万 | 1.26% | 581.89万 | 4.2% |
| 34 | 2025-08-07 | 10.78 | 1.03% | 2.65亿 | 5.82% | -0.19亿 | 7.01% | -147.43万 | 0.56% | -0.17亿 | 6.46% | 0.18亿 | 6.9% | 29.7万 | 0.11% |
| 35 | 2025-08-06 | 10.67 | -0.65% | 3.72亿 | 8.13% | -0.22亿 | 5.92% | -634.51万 | 1.71% | -0.16亿 | 4.21% | -0.16亿 | 4.31% | 0.38亿 | 10.22% |
| 36 | 2025-08-05 | 10.74 | 2.09% | 2.96亿 | 6.56% | 0.1亿 | 3.44% | 0.12亿 | 4.22% | -230.56万 | 0.78% | 461.21万 | 1.56% | -0.15亿 | 5% |
| 37 | 2025-08-04 | 10.52 | 1.84% | 1.55亿 | 3.53% | 142.89万 | 0.92% | 652.96万 | 4.21% | -510.06万 | 3.29% | 494.38万 | 3.18% | -637.27万 | 4.1% |
| 38 | 2025-08-01 | 10.33 | 1.27% | 1.62亿 | 3.72% | 0.18亿 | 11.23% | 413.4万 | 2.55% | 0.14亿 | 8.68% | -150.07万 | 0.93% | -0.17亿 | 10.31% |
| 39 | 2025-07-31 | 10.2 | -3.23% | 2.16亿 | 4.93% | -0.22亿 | 10.29% | -392.87万 | 1.81% | -0.18亿 | 8.47% | -182.97万 | 0.85% | 0.24亿 | 11.13% |
| 40 | 2025-07-30 | 10.54 | -1.31% | 2.73亿 | 6.13% | -0.3亿 | 10.87% | -0.1亿 | 3.78% | -0.19亿 | 7.09% | 433.64万 | 1.59% | 0.25亿 | 9.28% |
| 41 | 2025-07-29 | 10.68 | 4.4% | 4.43亿 | 9.82% | 252.39万 | 0.57% | 865.51万 | 1.95% | -613.12万 | 1.38% | 435.9万 | 0.98% | -688.29万 | 1.55% |
| 42 | 2025-07-28 | 10.23 | 0.29% | 1.37亿 | 3.17% | -539.6万 | 3.94% | -431.72万 | 3.15% | -107.88万 | 0.79% | 562.93万 | 4.11% | -23.33万 | 0.17% |
| 43 | 2025-07-25 | 10.2 | 0.79% | 1.39亿 | 3.23% | 731.33万 | 5.28% | 246.87万 | 1.78% | 484.46万 | 3.5% | -290.62万 | 2.1% | -440.71万 | 3.18% |
| 44 | 2025-07-24 | 10.12 | 0.9% | 1.08亿 | 2.54% | -407.22万 | 3.76% | -342.62万 | 3.16% | -64.6万 | 0.6% | -406.43万 | 3.75% | 813.65万 | 7.51% |
| 45 | 2025-07-23 | 10.03 | -1.08% | 1.56亿 | 3.63% | -285.43万 | 1.83% | 307.65万 | 1.98% | -593.07万 | 3.81% | -182.75万 | 1.17% | 468.18万 | 3.01% |
| 46 | 2025-07-22 | 10.14 | -0.49% | 1.22亿 | 2.86% | -266.48万 | 2.18% | -275.12万 | 2.25% | 8.64万 | 0.07% | -622.79万 | 5.1% | 889.28万 | 7.28% |
| 47 | 2025-07-21 | 10.19 | 1.49% | 1.72亿 | 4.02% | 0.12亿 | 7.13% | 821.64万 | 4.77% | 406.67万 | 2.36% | -969.04万 | 5.62% | -259.27万 | 1.5% |
| 48 | 2025-07-18 | 10.04 | 0.1% | 0.98亿 | 2.33% | -778.68万 | 7.92% | -277.96万 | 2.83% | -500.72万 | 5.1% | -102.49万 | 1.04% | 881.17万 | 8.97% |
| 49 | 2025-07-17 | 10.03 | 1.42% | 1.03亿 | 2.44% | 137.66万 | 1.34% | 538.27万 | 5.23% | -400.61万 | 3.89% | 388.11万 | 3.77% | -525.77万 | 5.11% |
| 50 | 2025-07-16 | 9.89 | 0.1% | 0.66亿 | 1.58% | -682.43万 | 10.32% | -393.11万 | 5.95% | -289.31万 | 4.38% | -83.17万 | 1.26% | 765.6万 | 11.58% |