| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 10.47 | 0.58% | 1.29亿 | 2.91% | -364.49万 | 2.82% | 422.72万 | 3.27% | -787.22万 | 6.09% | 215.91万 | 1.67% | 148.58万 | 1.15% |
| 2 | 2025-09-30 | 10.41 | 0.97% | 1.13亿 | 2.57% | 208.49万 | 1.84% | 96.61万 | 0.85% | 111.88万 | 0.99% | 210万 | 1.86% | -418.49万 | 3.7% |
| 3 | 2025-09-29 | 10.31 | 0.49% | 1.03亿 | 2.35% | 300.41万 | 2.93% | 21.66万 | 0.21% | 278.75万 | 2.72% | 146.66万 | 1.43% | -447.07万 | 4.36% |
| 4 | 2025-09-26 | 10.26 | -1.82% | 1.21亿 | 2.75% | -869.96万 | 7.19% | -62.47万 | 0.52% | -807.49万 | 6.67% | 104.92万 | 0.87% | 765.04万 | 6.32% |
| 5 | 2025-09-25 | 10.45 | -0.38% | 1.84亿 | 4.14% | -564.95万 | 3.07% | -424.69万 | 2.31% | -140.25万 | 0.76% | 84.08万 | 0.46% | 480.86万 | 2.61% |
| 6 | 2025-09-24 | 10.49 | 2.34% | 2.84亿 | 6.39% | 0.16亿 | 5.8% | -182.77万 | 0.64% | 0.18亿 | 6.44% | -179.7万 | 0.63% | -0.15亿 | 5.17% |
| 7 | 2025-09-23 | 10.25 | 1.99% | 1.6亿 | 3.83% | -0.12亿 | 7.71% | 295.78万 | 1.84% | -0.15亿 | 9.56% | 33.39万 | 0.21% | 0.12亿 | 7.51% |
| 8 | 2025-09-22 | 10.05 | -1.28% | 0.81亿 | 1.9% | -814.72万 | 10.11% | 71.18万 | 0.88% | -885.89万 | 11% | 357.76万 | 4.44% | 456.95万 | 5.67% |
| 9 | 2025-09-19 | 10.18 | 0.2% | 1.24亿 | 2.85% | 135.66万 | 1.09% | -21.66万 | 0.17% | 157.32万 | 1.27% | 481.48万 | 3.88% | -617.14万 | 4.97% |
| 10 | 2025-09-18 | 10.16 | -1.74% | 1.48亿 | 3.39% | -794.27万 | 5.37% | -372.42万 | 2.52% | -421.85万 | 2.85% | -276.6万 | 1.87% | 0.11亿 | 7.25% |
| 11 | 2025-09-17 | 10.34 | 1.77% | 1.92亿 | 4.36% | 0.24亿 | 12.55% | 0.18亿 | 9.49% | 587.13万 | 3.06% | -0.1亿 | 5.29% | -0.14亿 | 7.26% |
| 12 | 2025-09-16 | 10.16 | 1.3% | 0.69亿 | 1.63% | 532.97万 | 7.69% | 25.42万 | 0.37% | 507.55万 | 7.32% | -171.26万 | 2.47% | -361.71万 | 5.22% |
| 13 | 2025-09-15 | 10.03 | -0.3% | 0.61亿 | 1.43% | -912.64万 | 15.02% | -672.47万 | 11.07% | -240.18万 | 3.95% | 321.29万 | 5.29% | 591.36万 | 9.73% |
| 14 | 2025-09-12 | 10.06 | -0.89% | 0.8亿 | 1.87% | -270.56万 | 3.38% | -457万 | 5.7% | 186.44万 | 2.33% | 105.13万 | 1.31% | 165.43万 | 2.06% |
| 15 | 2025-09-11 | 10.15 | 1.5% | 0.77亿 | 1.8% | -493.2万 | 6.43% | -268.83万 | 3.5% | -224.37万 | 2.92% | -19.15万 | 0.25% | 512.35万 | 6.68% |
| 16 | 2025-09-10 | 10 | -0.79% | 0.71亿 | 1.68% | -257.17万 | 3.6% | 569.8万 | 7.97% | -826.97万 | 11.57% | 126.58万 | 1.77% | 130.59万 | 1.83% |
| 17 | 2025-09-09 | 10.08 | -2.23% | 0.88亿 | 2.05% | -812.05万 | 9.22% | 17.95万 | 0.2% | -830.01万 | 9.43% | 70.17万 | 0.8% | 741.89万 | 8.43% |
| 18 | 2025-09-08 | 10.31 | 1.08% | 0.89亿 | 2.05% | -177.7万 | 2% | -146.77万 | 1.65% | -30.93万 | 0.35% | -351.15万 | 3.95% | 528.84万 | 5.94% |
| 19 | 2025-09-05 | 10.2 | 2.82% | 1.05亿 | 2.44% | -202.66万 | 1.94% | -653.96万 | 6.25% | 451.29万 | 4.31% | 19.95万 | 0.19% | 182.71万 | 1.75% |
| 20 | 2025-09-04 | 9.92 | -1.98% | 1.11亿 | 2.61% | -0.11亿 | 10.21% | -531.63万 | 4.81% | -598.32万 | 5.41% | 317.28万 | 2.87% | 812.67万 | 7.35% |
| 21 | 2025-09-03 | 10.12 | -0.78% | 1.51亿 | 3.52% | -38.44万 | 0.25% | 168.4万 | 1.11% | -206.84万 | 1.37% | -117.54万 | 0.78% | 155.98万 | 1.03% |
| 22 | 2025-09-02 | 10.2 | -2.76% | 1.62亿 | 3.75% | -0.19亿 | 11.61% | -229.68万 | 1.42% | -0.17亿 | 10.2% | -447.23万 | 2.76% | 0.23亿 | 14.37% |