| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 5.68 | -0.18% | 1.62亿 | 2.83% | 828.34万 | 5.12% | -153.95万 | 0.95% | 982.29万 | 6.08% | -508.91万 | 3.15% | -319.43万 | 1.98% |
| 2 | 2025-10-20 | 5.34 | 0.75% | 1.16亿 | 2.16% | -473.8万 | 4.09% | -702.54万 | 6.06% | 228.74万 | 1.97% | 89.67万 | 0.77% | 384.13万 | 3.31% |
| 3 | 2025-10-10 | 5.54 | 1.09% | 2.34亿 | 4.19% | 0.14亿 | 6.15% | 0.12亿 | 5.17% | 230.88万 | 0.98% | -154.2万 | 0.66% | -0.13亿 | 5.49% |
| 4 | 2025-10-09 | 5.48 | -0.54% | 2.23亿 | 4.03% | -0.14亿 | 6.26% | -0.18亿 | 8.23% | 437.25万 | 1.96% | 527.79万 | 2.37% | 867.22万 | 3.89% |
| 5 | 2025-09-30 | 5.51 | 1.29% | 2.7亿 | 4.89% | -350.7万 | 1.3% | 353.4万 | 1.31% | -704.1万 | 2.6% | -990.97万 | 3.66% | 0.13亿 | 4.96% |
| 6 | 2025-09-29 | 5.44 | -0.91% | 4.59亿 | 8.39% | -0.43亿 | 9.45% | -0.35亿 | 7.59% | -852.28万 | 1.86% | 0.16亿 | 3.51% | 0.27亿 | 5.94% |
| 7 | 2025-09-26 | 5.49 | 7.02% | 8.62亿 | 14.9% | 0.71亿 | 8.22% | 0.35亿 | 4.03% | 0.36亿 | 4.19% | -0.17亿 | 1.95% | -0.54亿 | 6.27% |
| 8 | 2025-09-25 | 5.13 | -1.16% | 0.87亿 | 1.68% | -0.1亿 | 11.62% | -17.58万 | 0.2% | -997.88万 | 11.42% | 349.32万 | 4% | 666.14万 | 7.62% |
| 9 | 2025-09-24 | 5.19 | 1.17% | 0.9亿 | 1.73% | 10.99万 | 0.12% | -359.14万 | 3.99% | 370.13万 | 4.12% | -0.68万 | 0.01% | -10.31万 | 0.11% |
| 10 | 2025-09-23 | 5.13 | -2.29% | 1.1亿 | 2.14% | -0.17亿 | 15.5% | -653.33万 | 5.94% | -0.11亿 | 9.57% | 419.16万 | 3.81% | 0.13亿 | 11.7% |
| 11 | 2025-09-22 | 5.25 | -0.38% | 0.89亿 | 1.69% | -0.21亿 | 23.96% | -641.25万 | 7.21% | -0.15亿 | 16.75% | 132.39万 | 1.49% | 0.2亿 | 22.47% |
| 12 | 2025-09-19 | 5.27 | -2.04% | 1.17亿 | 2.2% | -0.21亿 | 18.29% | -948.22万 | 8.08% | -0.12亿 | 10.2% | 0.11亿 | 9.8% | 995.5万 | 8.49% |
| 13 | 2025-09-18 | 5.38 | -0.37% | 1.79亿 | 3.28% | 0.11亿 | 6.19% | 550.6万 | 3.07% | 560.2万 | 3.12% | -604.61万 | 3.37% | -506.19万 | 2.82% |
| 14 | 2025-09-17 | 5.4 | -0.18% | 0.97亿 | 1.79% | -0.2亿 | 20.5% | -252.21万 | 2.59% | -0.17亿 | 17.91% | 612.71万 | 6.29% | 0.14亿 | 14.21% |
| 15 | 2025-09-16 | 5.41 | 2.27% | 1.61亿 | 2.98% | 0.21亿 | 12.82% | 617.9万 | 3.83% | 0.14亿 | 8.98% | -351.91万 | 2.18% | -0.17亿 | 10.63% |
| 16 | 2025-09-15 | 5.29 | -0.56% | 0.93亿 | 1.74% | -227.19万 | 2.45% | 105.33万 | 1.13% | -332.52万 | 3.58% | 431.67万 | 4.65% | -204.48万 | 2.2% |
| 17 | 2025-09-12 | 5.32 | -0.75% | 0.81亿 | 1.51% | -407.64万 | 5.03% | -221.95万 | 2.74% | -185.69万 | 2.29% | 1.53万 | 0.02% | 406.11万 | 5.01% |
| 18 | 2025-09-11 | 5.36 | 1.52% | 1.09亿 | 2.05% | -677.34万 | 6.2% | -175.19万 | 1.6% | -502.16万 | 4.6% | 218.78万 | 2% | 458.56万 | 4.2% |
| 19 | 2025-09-10 | 5.28 | -0.38% | 0.67亿 | 1.26% | -231.68万 | 3.45% | -157.79万 | 2.35% | -73.9万 | 1.1% | 11.4万 | 0.17% | 220.29万 | 3.28% |
| 20 | 2025-09-09 | 5.3 | -1.67% | 0.98亿 | 1.83% | -0.13亿 | 13.51% | -660.72万 | 6.76% | -660.06万 | 6.75% | 0.1亿 | 10.38% | 305.21万 | 3.12% |
| 21 | 2025-09-08 | 5.39 | 1.13% | 1.27亿 | 2.33% | -246.49万 | 1.95% | -104.69万 | 0.83% | -141.8万 | 1.12% | -342.26万 | 2.7% | 588.76万 | 4.65% |
| 22 | 2025-09-05 | 5.33 | 2.5% | 1.28亿 | 2.42% | -492.67万 | 3.85% | 346.36万 | 2.71% | -839.03万 | 6.56% | 246.51万 | 1.93% | 246.16万 | 1.92% |
| 23 | 2025-09-04 | 5.2 | -1.14% | 1.26亿 | 2.4% | -0.11亿 | 8.91% | -130.12万 | 1.03% | -991.81万 | 7.87% | 254.84万 | 2.02% | 867.1万 | 6.88% |
| 24 | 2025-09-03 | 5.26 | -2.95% | 1.28亿 | 2.39% | -895.6万 | 6.99% | -373.31万 | 2.91% | -522.28万 | 4.07% | 144.45万 | 1.13% | 751.15万 | 5.86% |
| 25 | 2025-09-02 | 5.42 | -1.45% | 1.51亿 | 2.79% | -0.16亿 | 10.43% | -439.02万 | 2.9% | -0.11亿 | 7.53% | 895.23万 | 5.91% | 683.62万 | 4.52% |