| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.27 | -2.04% | 1.17亿 | 2.2% | -0.21亿 | 18.29% | -948.22万 | 8.08% | -0.12亿 | 10.2% | 0.11亿 | 9.8% | 995.5万 | 8.49% |
| 2 | 2025-09-18 | 5.38 | -0.37% | 1.79亿 | 3.28% | 0.11亿 | 6.19% | 550.6万 | 3.07% | 560.2万 | 3.12% | -604.61万 | 3.37% | -506.19万 | 2.82% |
| 3 | 2025-09-17 | 5.4 | -0.18% | 0.97亿 | 1.79% | -0.2亿 | 20.5% | -252.21万 | 2.59% | -0.17亿 | 17.91% | 612.71万 | 6.29% | 0.14亿 | 14.21% |
| 4 | 2025-09-16 | 5.41 | 2.27% | 1.61亿 | 2.98% | 0.21亿 | 12.82% | 617.9万 | 3.83% | 0.14亿 | 8.98% | -351.91万 | 2.18% | -0.17亿 | 10.63% |
| 5 | 2025-09-15 | 5.29 | -0.56% | 0.93亿 | 1.74% | -227.19万 | 2.45% | 105.33万 | 1.13% | -332.52万 | 3.58% | 431.67万 | 4.65% | -204.48万 | 2.2% |
| 6 | 2025-09-12 | 5.32 | -0.75% | 0.81亿 | 1.51% | -407.64万 | 5.03% | -221.95万 | 2.74% | -185.69万 | 2.29% | 1.53万 | 0.02% | 406.11万 | 5.01% |
| 7 | 2025-09-11 | 5.36 | 1.52% | 1.09亿 | 2.05% | -677.34万 | 6.2% | -175.19万 | 1.6% | -502.16万 | 4.6% | 218.78万 | 2% | 458.56万 | 4.2% |
| 8 | 2025-09-10 | 5.28 | -0.38% | 0.67亿 | 1.26% | -231.68万 | 3.45% | -157.79万 | 2.35% | -73.9万 | 1.1% | 11.4万 | 0.17% | 220.29万 | 3.28% |
| 9 | 2025-09-09 | 5.3 | -1.67% | 0.98亿 | 1.83% | -0.13亿 | 13.51% | -660.72万 | 6.76% | -660.06万 | 6.75% | 0.1亿 | 10.38% | 305.21万 | 3.12% |
| 10 | 2025-09-08 | 5.39 | 1.13% | 1.27亿 | 2.33% | -246.49万 | 1.95% | -104.69万 | 0.83% | -141.8万 | 1.12% | -342.26万 | 2.7% | 588.76万 | 4.65% |
| 11 | 2025-09-05 | 5.33 | 2.5% | 1.28亿 | 2.42% | -492.67万 | 3.85% | 346.36万 | 2.71% | -839.03万 | 6.56% | 246.51万 | 1.93% | 246.16万 | 1.92% |
| 12 | 2025-09-04 | 5.2 | -1.14% | 1.26亿 | 2.4% | -0.11亿 | 8.91% | -130.12万 | 1.03% | -991.81万 | 7.87% | 254.84万 | 2.02% | 867.1万 | 6.88% |
| 13 | 2025-09-03 | 5.26 | -2.95% | 1.28亿 | 2.39% | -895.6万 | 6.99% | -373.31万 | 2.91% | -522.28万 | 4.07% | 144.45万 | 1.13% | 751.15万 | 5.86% |
| 14 | 2025-09-02 | 5.42 | -1.45% | 1.51亿 | 2.79% | -0.16亿 | 10.43% | -439.02万 | 2.9% | -0.11亿 | 7.53% | 895.23万 | 5.91% | 683.62万 | 4.52% |
| 15 | 2025-09-01 | 5.5 | -0.18% | 1.35亿 | 2.45% | -0.14亿 | 10.27% | -734.98万 | 5.44% | -653.05万 | 4.83% | -124.46万 | 0.92% | 0.15亿 | 11.19% |
| 16 | 2025-08-29 | 5.51 | -0.54% | 1.25亿 | 2.25% | -528.32万 | 4.23% | 64.23万 | 0.51% | -592.55万 | 4.75% | 162.28万 | 1.3% | 366.04万 | 2.93% |
| 17 | 2025-08-28 | 5.54 | -0.54% | 2.15亿 | 3.88% | -0.18亿 | 8.22% | -466.49万 | 2.17% | -0.13亿 | 6.04% | 972.88万 | 4.53% | 791.06万 | 3.68% |
| 18 | 2025-08-27 | 5.57 | -3.8% | 2.26亿 | 3.96% | -0.54亿 | 24.04% | -0.16亿 | 7.11% | -0.38亿 | 16.94% | 773.24万 | 3.41% | 0.47亿 | 20.63% |
| 19 | 2025-08-26 | 5.79 | 0.35% | 1.68亿 | 2.89% | -579.6万 | 3.45% | -702.9万 | 4.18% | 123.3万 | 0.73% | -898.69万 | 5.35% | 0.15亿 | 8.8% |
| 20 | 2025-08-25 | 5.77 | -0.17% | 2.1亿 | 3.63% | -0.17亿 | 8.2% | -851.78万 | 4.05% | -871.74万 | 4.15% | 55.67万 | 0.26% | 0.17亿 | 7.94% |
| 21 | 2025-08-22 | 5.78 | -0.17% | 1.53亿 | 2.64% | -0.19亿 | 12.28% | -860.21万 | 5.62% | -0.1亿 | 6.66% | -485.27万 | 3.17% | 0.24亿 | 15.45% |
| 22 | 2025-08-21 | 5.79 | -0.86% | 1.92亿 | 3.3% | -409.35万 | 2.13% | -0.11亿 | 5.53% | 654.08万 | 3.4% | 19.13万 | 0.1% | 390.22万 | 2.03% |
| 23 | 2025-08-20 | 5.84 | 1.21% | 1.97亿 | 3.37% | 386.92万 | 1.97% | -223.85万 | 1.14% | 610.77万 | 3.11% | -759.31万 | 3.86% | 372.4万 | 1.89% |
| 24 | 2025-08-19 | 5.77 | -0.17% | 1.81亿 | 3.12% | -0.17亿 | 9.41% | -0.1亿 | 5.8% | -653.24万 | 3.61% | 200.9万 | 1.11% | 0.15亿 | 8.3% |
| 25 | 2025-08-18 | 5.78 | 2.12% | 3.02亿 | 5.19% | 0.28亿 | 9.13% | 0.21亿 | 6.99% | 647.79万 | 2.15% | -354.33万 | 1.17% | -0.24亿 | 7.96% |
| 26 | 2025-08-15 | 5.66 | 1.62% | 1.21亿 | 2.13% | -674.82万 | 5.6% | -265.81万 | 2.2% | -409.01万 | 3.39% | -124.41万 | 1.03% | 799.23万 | 6.63% |
| 27 | 2025-08-14 | 5.57 | -2.28% | 1.51亿 | 2.68% | -0.24亿 | 15.64% | -650.47万 | 4.3% | -0.17亿 | 11.34% | -497.25万 | 3.28% | 0.29亿 | 18.92% |
| 28 | 2025-08-13 | 5.7 | 0.18% | 1.2亿 | 2.09% | -178.27万 | 1.49% | 74.62万 | 0.62% | -252.89万 | 2.11% | -154.29万 | 1.29% | 332.57万 | 2.78% |
| 29 | 2025-08-12 | 5.69 | -0.35% | 1.24亿 | 2.17% | -0.17亿 | 13.77% | -0.1亿 | 8.46% | -657.99万 | 5.31% | -483.87万 | 3.9% | 0.22亿 | 17.68% |
| 30 | 2025-08-11 | 5.71 | 0% | 1.48亿 | 2.57% | -0.12亿 | 7.84% | -264.2万 | 1.79% | -893.23万 | 6.05% | -147.22万 | 1% | 0.13亿 | 8.84% |
| 31 | 2025-08-07 | 5.62 | -0.71% | 1.5亿 | 2.65% | -0.18亿 | 12.1% | -126.27万 | 0.84% | -0.17亿 | 11.26% | -670.16万 | 4.47% | 0.25亿 | 16.57% |
| 32 | 2025-08-06 | 5.66 | 1.8% | 1.88亿 | 3.32% | -414.17万 | 2.2% | 395.38万 | 2.1% | -809.54万 | 4.3% | -0.11亿 | 6.05% | 0.16亿 | 8.25% |
| 33 | 2025-08-05 | 5.56 | 1.28% | 1.47亿 | 2.63% | -131.25万 | 0.89% | 0.13亿 | 8.9% | -0.14亿 | 9.79% | 151.05万 | 1.02% | -19.8万 | 0.13% |
| 34 | 2025-08-04 | 5.49 | 1.67% | 1.16亿 | 2.11% | 603.22万 | 5.22% | 642.21万 | 5.56% | -38.98万 | 0.34% | -463.4万 | 4.01% | -139.83万 | 1.21% |
| 35 | 2025-08-01 | 5.4 | 0.37% | 0.83亿 | 1.54% | -265.51万 | 3.18% | -380.19万 | 4.55% | 114.68万 | 1.37% | -320.92万 | 3.84% | 586.43万 | 7.02% |
| 36 | 2025-07-31 | 5.38 | -1.47% | 1.21亿 | 2.21% | -0.23亿 | 19.35% | -968.9万 | 8.02% | -0.14亿 | 11.32% | 439.32万 | 3.64% | 0.19亿 | 15.71% |
| 37 | 2025-07-30 | 5.46 | -2.5% | 2.07亿 | 3.79% | -281.63万 | 1.36% | -429.5万 | 2.07% | 147.87万 | 0.71% | 62.09万 | 0.3% | 219.55万 | 1.06% |
| 38 | 2025-07-29 | 5.6 | 0% | 1.13亿 | 2.01% | -867.2万 | 7.7% | -509.38万 | 4.52% | -357.83万 | 3.18% | 336.89万 | 2.99% | 530.31万 | 4.71% |
| 39 | 2025-07-28 | 5.6 | 0.18% | 1.21亿 | 2.15% | -0.17亿 | 14.46% | -0.11亿 | 9.19% | -635.85万 | 5.27% | 943.07万 | 7.81% | 802.3万 | 6.65% |
| 40 | 2025-07-25 | 5.59 | -1.76% | 1.93亿 | 3.42% | -0.39亿 | 20.21% | -0.18亿 | 9.35% | -0.21亿 | 10.86% | 0.12亿 | 6.38% | 0.27亿 | 13.83% |
| 41 | 2025-07-24 | 5.69 | 0.35% | 1.89亿 | 3.29% | -951.46万 | 5.04% | 393.39万 | 2.08% | -0.13亿 | 7.13% | 197.66万 | 1.05% | 753.8万 | 3.99% |
| 42 | 2025-07-23 | 5.67 | -5.34% | 3.97亿 | 6.86% | -0.41亿 | 10.34% | -986.89万 | 2.49% | -0.31亿 | 7.85% | 0.11亿 | 2.87% | 0.3亿 | 7.46% |
| 43 | 2025-07-22 | 5.99 | 4.72% | 5.7亿 | 9.6% | 0.11亿 | 1.87% | 564.39万 | 0.99% | 499.6万 | 0.88% | -142.73万 | 0.25% | -921.26万 | 1.62% |
| 44 | 2025-07-21 | 5.72 | 2.88% | 2.96亿 | 5.18% | 0.15亿 | 4.92% | 635.02万 | 2.15% | 819.93万 | 2.77% | 0.11亿 | 3.77% | -0.26亿 | 8.69% |
| 45 | 2025-07-18 | 5.56 | -0.36% | 1.12亿 | 2.01% | -0.15亿 | 13.14% | -116.64万 | 1.04% | -0.14亿 | 12.1% | 290.73万 | 2.59% | 0.12亿 | 10.55% |
| 46 | 2025-07-17 | 5.58 | 0% | 1.41亿 | 2.52% | -0.15亿 | 10.44% | -0.14亿 | 9.98% | -65.39万 | 0.46% | -4.94万 | 0.03% | 0.15亿 | 10.47% |
| 47 | 2025-07-16 | 5.58 | 3.14% | 2.69亿 | 4.82% | 0.3亿 | 11.21% | 0.11亿 | 3.96% | 0.19亿 | 7.24% | -961.04万 | 3.57% | -0.21亿 | 7.64% |
| 48 | 2025-07-15 | 5.41 | -1.46% | 1.39亿 | 2.56% | -170.66万 | 1.22% | -857.26万 | 6.15% | 686.6万 | 4.92% | -178.61万 | 1.28% | 349.27万 | 2.5% |
| 49 | 2025-07-14 | 5.49 | 0.18% | 1.38亿 | 2.51% | -990.25万 | 7.18% | -769.34万 | 5.58% | -220.91万 | 1.6% | -36.42万 | 0.26% | 0.1亿 | 7.44% |
| 50 | 2025-07-11 | 5.48 | 1.86% | 2.69亿 | 4.87% | 258.62万 | 0.96% | 842.89万 | 3.13% | -584.28万 | 2.17% | 554.64万 | 2.06% | -813.25万 | 3.02% |