| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.6 | 3.48% | 5.8亿 | 6.57% | 0.39亿 | 6.76% | 0.25亿 | 4.36% | 0.14亿 | 2.4% | 0.18亿 | 3.05% | -0.57亿 | 9.81% |
| 2 | 2025-09-18 | 18.94 | 0.05% | 3.29亿 | 3.85% | 0.2亿 | 5.94% | -43.98万 | 0.13% | 0.2亿 | 6.07% | -600.51万 | 1.82% | -0.14亿 | 4.12% |
| 3 | 2025-09-17 | 18.93 | 1.34% | 2.26亿 | 2.65% | 0.15亿 | 6.75% | 7.68万 | 0.03% | 0.15亿 | 6.71% | 0.11亿 | 4.88% | -0.26亿 | 11.63% |
| 4 | 2025-09-16 | 18.68 | 0% | 1.62亿 | 1.94% | 119.85万 | 0.74% | -309.99万 | 1.92% | 429.84万 | 2.66% | 244.06万 | 1.51% | -363.92万 | 2.25% |
| 5 | 2025-09-15 | 18.68 | 2.64% | 2.6亿 | 3.11% | 0.22亿 | 8.3% | -196.9万 | 0.76% | 0.24亿 | 9.06% | 434.21万 | 1.67% | -0.26亿 | 9.97% |
| 6 | 2025-09-12 | 18.2 | -0.98% | 1.75亿 | 2.13% | -0.13亿 | 7.19% | -868.16万 | 4.96% | -389.85万 | 2.23% | 0.15亿 | 8.69% | -264.09万 | 1.51% |
| 7 | 2025-09-11 | 18.38 | 0.93% | 1.95亿 | 2.38% | -0.25亿 | 13.06% | -0.19亿 | 9.84% | -627.86万 | 3.23% | 429.91万 | 2.21% | 0.21亿 | 10.85% |
| 8 | 2025-09-10 | 18.21 | -0.6% | 1.47亿 | 1.79% | -216.16万 | 1.47% | -13.14万 | 0.09% | -203.02万 | 1.39% | 970.73万 | 6.62% | -754.57万 | 5.15% |
| 9 | 2025-09-09 | 18.32 | -3.43% | 2.11亿 | 2.55% | -0.33亿 | 15.84% | -0.2亿 | 9.48% | -0.13亿 | 6.36% | 0.2亿 | 9.57% | 0.13亿 | 6.26% |
| 10 | 2025-09-08 | 18.97 | -0.78% | 1.61亿 | 1.89% | -0.34亿 | 21.41% | -794.94万 | 4.94% | -0.26亿 | 16.47% | 0.13亿 | 8.23% | 0.21亿 | 13.18% |
| 11 | 2025-09-05 | 19.12 | 2.3% | 1.92亿 | 2.26% | 777.39万 | 4.04% | -787.41万 | 4.09% | 0.16亿 | 8.14% | -234.68万 | 1.22% | -542.71万 | 2.82% |
| 12 | 2025-09-04 | 18.69 | -2.55% | 3.05亿 | 3.61% | -0.45亿 | 14.84% | -0.18亿 | 5.93% | -0.27亿 | 8.91% | 0.19亿 | 6.25% | 0.26亿 | 8.6% |
| 13 | 2025-09-03 | 19.18 | -8.54% | 5.88亿 | 6.68% | -0.35亿 | 5.97% | -0.17亿 | 2.97% | -0.18亿 | 2.99% | 0.3亿 | 5.11% | 502.64万 | 0.86% |
| 14 | 2025-09-02 | 20.97 | -1.32% | 3.4亿 | 3.65% | 169.67万 | 0.5% | -0.16亿 | 4.63% | 0.17亿 | 5.12% | -185.39万 | 0.55% | 15.72万 | 0.05% |
| 15 | 2025-09-01 | 21.25 | 2.26% | 3.52亿 | 3.69% | 0.15亿 | 4.3% | 0.15亿 | 4.28% | 8.75万 | 0.02% | -0.16亿 | 4.45% | 51.63万 | 0.15% |
| 16 | 2025-08-29 | 20.78 | -1.8% | 2.32亿 | 2.48% | -933.74万 | 4.03% | -0.14亿 | 5.83% | 418.62万 | 1.81% | 0.18亿 | 7.69% | -848.36万 | 3.66% |
| 17 | 2025-08-28 | 21.16 | 3.62% | 3.36亿 | 3.58% | -105.91万 | 0.32% | -106.27万 | 0.32% | 0.36万 | 0% | -17.43万 | 0.05% | 123.34万 | 0.37% |
| 18 | 2025-08-27 | 20.42 | -4.49% | 4.05亿 | 4.29% | -0.35亿 | 8.71% | -0.56亿 | 13.8% | 0.21亿 | 5.09% | 0.16亿 | 3.95% | 0.19亿 | 4.76% |
| 19 | 2025-08-26 | 21.38 | -1.38% | 4.08亿 | 4.27% | 0.23亿 | 5.52% | -0.12亿 | 2.83% | 0.34亿 | 8.34% | -20.6万 | 0.05% | -0.22亿 | 5.47% |
| 20 | 2025-08-25 | 21.68 | 3.19% | 4.82亿 | 5.01% | -0.19亿 | 3.92% | -0.19亿 | 4.01% | 45.66万 | 0.09% | 448.51万 | 0.93% | 0.14亿 | 2.99% |
| 21 | 2025-08-22 | 21.01 | -0.05% | 3.05亿 | 3.24% | -865.35万 | 2.84% | -0.16亿 | 5.36% | 771.9万 | 2.53% | 119.92万 | 0.39% | 745.42万 | 2.44% |
| 22 | 2025-08-21 | 21.02 | -1.04% | 6.93亿 | 7.11% | -0.57亿 | 8.24% | -0.6亿 | 8.69% | 314.75万 | 0.45% | 0.31亿 | 4.42% | 0.26亿 | 3.82% |
| 23 | 2025-08-20 | 21.24 | 1.58% | 2.99亿 | 3.18% | 0.16亿 | 5.22% | 0.14亿 | 4.59% | 186.85万 | 0.63% | -137.01万 | 0.46% | -0.14亿 | 4.76% |
| 24 | 2025-08-19 | 20.91 | 1.36% | 4.94亿 | 5.28% | 0.32亿 | 6.39% | -0.19亿 | 3.82% | 0.5亿 | 10.21% | -0.17亿 | 3.5% | -0.14亿 | 2.89% |
| 25 | 2025-08-18 | 20.63 | 3.46% | 4.96亿 | 5.39% | 0.2亿 | 3.95% | 0.34亿 | 6.93% | -0.15亿 | 2.98% | -0.22亿 | 4.49% | 269.61万 | 0.54% |
| 26 | 2025-08-15 | 19.94 | 1.68% | 3.42亿 | 3.84% | 109.37万 | 0.32% | 320.33万 | 0.94% | -210.96万 | 0.62% | -0.19亿 | 5.48% | 0.18亿 | 5.16% |
| 27 | 2025-08-14 | 19.61 | -3.83% | 5.23亿 | 5.92% | 431.1万 | 0.82% | -0.26亿 | 5.05% | 0.31亿 | 5.87% | 0.14亿 | 2.72% | -0.19亿 | 3.54% |
| 28 | 2025-08-13 | 20.39 | 1.49% | 3.55亿 | 3.9% | 0.43亿 | 12.02% | 0.2亿 | 5.57% | 0.23亿 | 6.45% | -0.41亿 | 11.6% | -149.41万 | 0.42% |
| 29 | 2025-08-12 | 20.09 | -0.84% | 2.95亿 | 3.28% | -0.13亿 | 4.28% | -0.28亿 | 9.42% | 0.15亿 | 5.14% | 10.85万 | 0.04% | 0.13亿 | 4.25% |
| 30 | 2025-08-11 | 20.26 | -0.05% | 2.34亿 | 2.57% | 0.1亿 | 4.38% | -698.02万 | 2.99% | 0.17亿 | 7.37% | -643.67万 | 2.75% | -379.71万 | 1.62% |
| 31 | 2025-08-07 | 20.11 | -1.08% | 3.18亿 | 3.49% | -316.55万 | 1% | -924.1万 | 2.91% | 607.55万 | 1.91% | 517.05万 | 1.63% | -200.5万 | 0.63% |
| 32 | 2025-08-06 | 20.33 | -0.25% | 3.21亿 | 3.54% | -0.25亿 | 7.71% | -0.3亿 | 9.33% | 521.08万 | 1.62% | 518.1万 | 1.61% | 0.2亿 | 6.1% |
| 33 | 2025-08-05 | 20.38 | 5.71% | 5.53亿 | 6.18% | 0.54亿 | 9.72% | 0.43亿 | 7.71% | 0.11亿 | 2.01% | -0.39亿 | 7.09% | -0.15亿 | 2.64% |
| 34 | 2025-08-04 | 19.28 | -0.92% | 1.8亿 | 2.09% | -910.55万 | 5.05% | -0.14亿 | 7.69% | 476.07万 | 2.64% | 501.89万 | 2.78% | 408.66万 | 2.27% |
| 35 | 2025-08-01 | 19.46 | 1.94% | 1.86亿 | 2.15% | 0.19亿 | 10.11% | 0.16亿 | 8.82% | 239.84万 | 1.29% | -668.73万 | 3.59% | -0.12亿 | 6.52% |
| 36 | 2025-07-31 | 19.09 | -1.7% | 2.19亿 | 2.53% | -0.22亿 | 10.21% | -578.2万 | 2.64% | -0.17亿 | 7.57% | 507.17万 | 2.32% | 0.17亿 | 7.89% |
| 37 | 2025-07-30 | 19.42 | -1.67% | 2.47亿 | 2.82% | -0.19亿 | 7.86% | -0.17亿 | 7.06% | -199.29万 | 0.81% | 0.17亿 | 7.06% | 197.65万 | 0.8% |
| 38 | 2025-07-29 | 19.75 | -0.1% | 2.26亿 | 2.56% | 0.12亿 | 5.43% | 306.56万 | 1.36% | 919.11万 | 4.07% | 0.13亿 | 5.95% | -0.26亿 | 11.37% |
| 39 | 2025-07-28 | 19.77 | -0.3% | 2.95亿 | 3.32% | 0.12亿 | 4.19% | -123.71万 | 0.42% | 0.14亿 | 4.61% | 0.11亿 | 3.82% | -0.24亿 | 8.01% |
| 40 | 2025-07-25 | 19.83 | 2.69% | 5.08亿 | 5.77% | 0.62亿 | 12.21% | 0.48亿 | 9.45% | 0.14亿 | 2.77% | -0.26亿 | 5.13% | -0.36亿 | 7.08% |
| 41 | 2025-07-24 | 19.31 | 0.89% | 3.11亿 | 3.6% | 0.22亿 | 7.11% | -485.12万 | 1.56% | 0.27亿 | 8.67% | -772.76万 | 2.49% | -0.14亿 | 4.62% |
| 42 | 2025-07-23 | 19.14 | 2.9% | 4.85亿 | 5.67% | 0.14亿 | 2.95% | 0.12亿 | 2.48% | 228.35万 | 0.47% | 969.98万 | 2% | -0.24亿 | 4.95% |
| 43 | 2025-07-22 | 18.6 | 0.22% | 1.96亿 | 2.37% | 561.45万 | 2.87% | 1.99万 | 0.01% | 559.46万 | 2.86% | -152.83万 | 0.78% | -408.62万 | 2.09% |
| 44 | 2025-07-21 | 18.56 | 0.32% | 2.07亿 | 2.49% | -328.52万 | 1.58% | -595.77万 | 2.87% | 267.25万 | 1.29% | -475.06万 | 2.29% | 803.58万 | 3.88% |
| 45 | 2025-07-18 | 18.5 | -2.27% | 3.11亿 | 3.75% | -0.5亿 | 16.1% | -0.3亿 | 9.66% | -0.2亿 | 6.44% | 0.19亿 | 6.16% | 0.31亿 | 9.93% |
| 46 | 2025-07-17 | 18.93 | 0.8% | 1.49亿 | 1.76% | -266.32万 | 1.79% | -391.63万 | 2.63% | 125.31万 | 0.84% | 688.21万 | 4.63% | -421.88万 | 2.84% |
| 47 | 2025-07-16 | 18.78 | -2.03% | 2.13亿 | 2.51% | -0.4亿 | 18.9% | -0.27亿 | 12.57% | -0.13亿 | 6.33% | 0.12亿 | 5.85% | 0.28亿 | 13.05% |
| 48 | 2025-07-15 | 19.17 | -1.74% | 2.88亿 | 3.36% | -0.34亿 | 11.89% | -0.23亿 | 7.87% | -0.12亿 | 4.02% | 0.13亿 | 4.4% | 0.22亿 | 7.49% |
| 49 | 2025-07-14 | 19.51 | -3.18% | 2.59亿 | 2.95% | -0.43亿 | 16.58% | -0.24亿 | 9.22% | -0.19亿 | 7.37% | 306.09万 | 1.18% | 0.4亿 | 15.4% |
| 50 | 2025-07-11 | 20.15 | 0.65% | 1.66亿 | 1.85% | -27.48万 | 0.17% | -797.63万 | 4.79% | 770.15万 | 4.63% | 110.03万 | 0.66% | -82.55万 | 0.5% |