| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 16.43 | -0.6% | 0.77亿 | 1.05% | -0.1亿 | 13.05% | -270.44万 | 3.49% | -741.18万 | 9.56% | 877.56万 | 11.32% | 134.06万 | 1.73% |
| 2 | 2025-10-14 | 18.18 | -3.3% | 3.43亿 | 4.15% | -0.21亿 | 5.99% | -0.15亿 | 4.28% | -586.88万 | 1.71% | 442.27万 | 1.29% | 0.16亿 | 4.7% |
| 3 | 2025-10-09 | 17.8 | 2.06% | 2.25亿 | 2.84% | -419.92万 | 1.86% | -0.22亿 | 9.87% | 0.18亿 | 8.01% | -450.07万 | 2% | 869.99万 | 3.86% |
| 4 | 2025-09-30 | 17.44 | -1.64% | 1.81亿 | 2.3% | -0.17亿 | 9.2% | -0.21亿 | 11.52% | 421.3万 | 2.33% | 326.34万 | 1.8% | 0.13亿 | 7.4% |
| 5 | 2025-09-29 | 17.73 | -0.84% | 1.92亿 | 2.44% | -316.07万 | 1.65% | -0.14亿 | 7.04% | 0.1亿 | 5.4% | -19.33万 | 0.1% | 335.4万 | 1.75% |
| 6 | 2025-09-26 | 17.88 | -1% | 2.02亿 | 2.51% | 822.33万 | 4.06% | 43.7万 | 0.22% | 778.62万 | 3.85% | -200.31万 | 0.99% | -622.02万 | 3.07% |
| 7 | 2025-09-25 | 18.06 | -0.99% | 1.71亿 | 2.11% | -400.7万 | 2.35% | -0.13亿 | 7.4% | 862.59万 | 5.06% | 351.95万 | 2.06% | 48.75万 | 0.29% |
| 8 | 2025-09-24 | 18.24 | -0.05% | 1.68亿 | 2.07% | 303.29万 | 1.81% | 191.19万 | 1.14% | 112.1万 | 0.67% | -151.41万 | 0.9% | -151.89万 | 0.91% |
| 9 | 2025-09-23 | 18.25 | -4.2% | 3.42亿 | 4.19% | -0.53亿 | 15.57% | -0.38亿 | 11.12% | -0.15亿 | 4.46% | 0.22亿 | 6.35% | 0.32亿 | 9.22% |
| 10 | 2025-09-22 | 19.05 | -2.81% | 3.28亿 | 3.86% | -0.12亿 | 3.63% | -320.92万 | 0.98% | -869.28万 | 2.65% | 6.96万 | 0.02% | 0.12亿 | 3.61% |
| 11 | 2025-09-19 | 19.6 | 3.48% | 5.8亿 | 6.57% | 0.39亿 | 6.76% | 0.25亿 | 4.36% | 0.14亿 | 2.4% | 0.18亿 | 3.05% | -0.57亿 | 9.81% |
| 12 | 2025-09-18 | 18.94 | 0.05% | 3.29亿 | 3.85% | 0.2亿 | 5.94% | -43.98万 | 0.13% | 0.2亿 | 6.07% | -600.51万 | 1.82% | -0.14亿 | 4.12% |
| 13 | 2025-09-17 | 18.93 | 1.34% | 2.26亿 | 2.65% | 0.15亿 | 6.75% | 7.68万 | 0.03% | 0.15亿 | 6.71% | 0.11亿 | 4.88% | -0.26亿 | 11.63% |
| 14 | 2025-09-16 | 18.68 | 0% | 1.62亿 | 1.94% | 119.85万 | 0.74% | -309.99万 | 1.92% | 429.84万 | 2.66% | 244.06万 | 1.51% | -363.92万 | 2.25% |
| 15 | 2025-09-15 | 18.68 | 2.64% | 2.6亿 | 3.11% | 0.22亿 | 8.3% | -196.9万 | 0.76% | 0.24亿 | 9.06% | 434.21万 | 1.67% | -0.26亿 | 9.97% |
| 16 | 2025-09-12 | 18.2 | -0.98% | 1.75亿 | 2.13% | -0.13亿 | 7.19% | -868.16万 | 4.96% | -389.85万 | 2.23% | 0.15亿 | 8.69% | -264.09万 | 1.51% |
| 17 | 2025-09-11 | 18.38 | 0.93% | 1.95亿 | 2.38% | -0.25亿 | 13.06% | -0.19亿 | 9.84% | -627.86万 | 3.23% | 429.91万 | 2.21% | 0.21亿 | 10.85% |
| 18 | 2025-09-10 | 18.21 | -0.6% | 1.47亿 | 1.79% | -216.16万 | 1.47% | -13.14万 | 0.09% | -203.02万 | 1.39% | 970.73万 | 6.62% | -754.57万 | 5.15% |
| 19 | 2025-09-09 | 18.32 | -3.43% | 2.11亿 | 2.55% | -0.33亿 | 15.84% | -0.2亿 | 9.48% | -0.13亿 | 6.36% | 0.2亿 | 9.57% | 0.13亿 | 6.26% |
| 20 | 2025-09-08 | 18.97 | -0.78% | 1.61亿 | 1.89% | -0.34亿 | 21.41% | -794.94万 | 4.94% | -0.26亿 | 16.47% | 0.13亿 | 8.23% | 0.21亿 | 13.18% |
| 21 | 2025-09-05 | 19.12 | 2.3% | 1.92亿 | 2.26% | 777.39万 | 4.04% | -787.41万 | 4.09% | 0.16亿 | 8.14% | -234.68万 | 1.22% | -542.71万 | 2.82% |
| 22 | 2025-09-04 | 18.69 | -2.55% | 3.05亿 | 3.61% | -0.45亿 | 14.84% | -0.18亿 | 5.93% | -0.27亿 | 8.91% | 0.19亿 | 6.25% | 0.26亿 | 8.6% |
| 23 | 2025-09-03 | 19.18 | -8.54% | 5.88亿 | 6.68% | -0.35亿 | 5.97% | -0.17亿 | 2.97% | -0.18亿 | 2.99% | 0.3亿 | 5.11% | 502.64万 | 0.86% |
| 24 | 2025-09-02 | 20.97 | -1.32% | 3.4亿 | 3.65% | 169.67万 | 0.5% | -0.16亿 | 4.63% | 0.17亿 | 5.12% | -185.39万 | 0.55% | 15.72万 | 0.05% |