| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 37.18 | -2.29% | 20.47亿 | 12.14% | -2.33亿 | 11.36% | -0.73亿 | 3.54% | -1.6亿 | 7.82% | -0.68亿 | 3.3% | 3亿 | 14.66% |
| 2 | 2025-10-15 | 36.26 | 12.5% | 21.19亿 | 13.17% | 1.14亿 | 5.4% | 0.55亿 | 2.59% | 0.6亿 | 2.81% | 0.42亿 | 1.99% | -1.57亿 | 7.39% |
| 3 | 2025-10-13 | 34.16 | 2.92% | 7.16亿 | 4.66% | 891.44万 | 1.25% | 774.66万 | 1.08% | 116.78万 | 0.16% | 0.12亿 | 1.65% | -0.21亿 | 2.9% |
| 4 | 2025-10-09 | 33.7 | -3.74% | 6.52亿 | 4.22% | -0.4亿 | 6.15% | -0.39亿 | 5.93% | -144.17万 | 0.22% | 311.79万 | 0.48% | 0.37亿 | 5.67% |
| 5 | 2025-09-30 | 35.01 | 4.04% | 6.23亿 | 3.98% | 875.74万 | 1.4% | 875.28万 | 1.4% | 0.45万 | 0% | 0.5亿 | 8.02% | -0.59亿 | 9.43% |
| 6 | 2025-09-29 | 33.65 | -0.65% | 4.79亿 | 3.16% | -0.5亿 | 10.54% | -0.13亿 | 2.7% | -0.38亿 | 7.83% | -0.15亿 | 3.14% | 0.66亿 | 13.68% |
| 7 | 2025-09-26 | 33.87 | -4.59% | 7.44亿 | 4.8% | -0.36亿 | 4.8% | -490.79万 | 0.66% | -0.31亿 | 4.14% | -0.75亿 | 10.14% | 1.11亿 | 14.94% |
| 8 | 2025-09-25 | 35.5 | -1.69% | 8.44亿 | 5.13% | -0.12亿 | 1.43% | -15.3万 | 0.02% | -0.12亿 | 1.41% | 0.17亿 | 2.03% | -506.57万 | 0.6% |
| 9 | 2025-09-24 | 36.11 | 3.7% | 7.77亿 | 4.8% | -182.31万 | 0.23% | 650.53万 | 0.84% | -832.84万 | 1.07% | 180.22万 | 0.23% | 2.09万 | 0% |
| 10 | 2025-09-23 | 34.82 | -4.1% | 8.41亿 | 5.33% | -1.21亿 | 14.39% | -0.26亿 | 3.14% | -0.95亿 | 11.25% | -0.12亿 | 1.47% | 1.33亿 | 15.86% |
| 11 | 2025-09-22 | 36.31 | 2.28% | 5.66亿 | 3.45% | -66.61万 | 0.12% | -591.65万 | 1.05% | 525.04万 | 0.93% | 572.36万 | 1.01% | -505.75万 | 0.89% |
| 12 | 2025-09-19 | 35.5 | -3.87% | 7.64亿 | 4.7% | -0.8亿 | 10.52% | -0.15亿 | 1.93% | -0.66亿 | 8.59% | -0.7亿 | 9.15% | 1.5亿 | 19.67% |
| 13 | 2025-09-18 | 36.93 | -0.16% | 9.44亿 | 5.6% | 0.2亿 | 2.17% | 0.19亿 | 2.06% | 99.1万 | 0.1% | 74.47万 | 0.08% | -0.21亿 | 2.25% |
| 14 | 2025-09-17 | 36.99 | -3.02% | 9.46亿 | 5.59% | -1.16亿 | 12.27% | -0.64亿 | 6.73% | -0.52亿 | 5.54% | -0.72亿 | 7.65% | 1.88亿 | 19.92% |
| 15 | 2025-09-16 | 38.14 | -1.01% | 7.89亿 | 4.54% | -0.87亿 | 10.96% | -0.23亿 | 2.85% | -0.64亿 | 8.11% | -0.19亿 | 2.4% | 1.05亿 | 13.36% |
| 16 | 2025-09-15 | 38.53 | -4.77% | 13.92亿 | 7.84% | -2.58亿 | 18.55% | -1.57亿 | 11.28% | -1.01亿 | 7.28% | -0.16亿 | 1.15% | 2.74亿 | 19.7% |
| 17 | 2025-09-12 | 40.46 | 1.91% | 21.42亿 | 11.71% | 0.31亿 | 1.45% | -0.14亿 | 0.68% | 0.45亿 | 2.12% | 843.67万 | 0.39% | -0.39亿 | 1.84% |
| 18 | 2025-09-11 | 39.7 | 7.24% | 19.29亿 | 10.87% | 1.64亿 | 8.51% | 0.9亿 | 4.67% | 0.74亿 | 3.84% | -0.15亿 | 0.79% | -1.49亿 | 7.72% |
| 19 | 2025-09-10 | 37.02 | -3.62% | 11.34亿 | 6.66% | -2.12亿 | 18.73% | -1.01亿 | 8.94% | -1.11亿 | 9.8% | 0.45亿 | 3.99% | 1.67亿 | 14.74% |
| 20 | 2025-09-09 | 38.41 | -1.08% | 12.94亿 | 7.37% | 377.11万 | 0.29% | 0.13亿 | 1% | -922.49万 | 0.71% | -0.83亿 | 6.45% | 0.8亿 | 6.16% |
| 21 | 2025-09-08 | 38.83 | -4.24% | 15.54亿 | 8.67% | -2.72亿 | 17.48% | -1.61亿 | 10.39% | -1.1亿 | 7.09% | -0.55亿 | 3.54% | 3.27亿 | 21.02% |
| 22 | 2025-09-05 | 40.55 | -11.94% | 21.05亿 | 11.16% | -4.18亿 | 19.84% | -3.55亿 | 16.87% | -0.63亿 | 2.97% | 1.33亿 | 6.33% | 2.84亿 | 13.52% |
| 23 | 2025-09-04 | 46.05 | -5.05% | 10.72亿 | 5% | -0.98亿 | 9.18% | -133.27万 | 0.12% | -0.97亿 | 9.05% | 0.26亿 | 2.38% | 0.73亿 | 6.79% |
| 24 | 2025-09-03 | 48.5 | 0.02% | 10.99亿 | 4.95% | -0.4亿 | 3.6% | -0.19亿 | 1.75% | -0.2亿 | 1.84% | -297.3万 | 0.27% | 0.43亿 | 3.87% |
| 25 | 2025-09-02 | 48.49 | -9.97% | 20.93亿 | 9.33% | -3.45亿 | 16.49% | -4.19亿 | 20.01% | 0.74亿 | 3.52% | 1.27亿 | 6.09% | 2.18亿 | 10.4% |