| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 36.31 | 2.28% | 5.66亿 | 3.45% | -66.61万 | 0.12% | -591.65万 | 1.05% | 525.04万 | 0.93% | 572.36万 | 1.01% | -505.75万 | 0.89% |
| 2 | 2025-09-19 | 35.5 | -3.87% | 7.64亿 | 4.7% | -0.8亿 | 10.52% | -0.15亿 | 1.93% | -0.66亿 | 8.59% | -0.7亿 | 9.15% | 1.5亿 | 19.67% |
| 3 | 2025-09-18 | 36.93 | -0.16% | 9.44亿 | 5.6% | 0.2亿 | 2.17% | 0.19亿 | 2.06% | 99.1万 | 0.1% | 74.47万 | 0.08% | -0.21亿 | 2.25% |
| 4 | 2025-09-17 | 36.99 | -3.02% | 9.46亿 | 5.59% | -1.16亿 | 12.27% | -0.64亿 | 6.73% | -0.52亿 | 5.54% | -0.72亿 | 7.65% | 1.88亿 | 19.92% |
| 5 | 2025-09-16 | 38.14 | -1.01% | 7.89亿 | 4.54% | -0.87亿 | 10.96% | -0.23亿 | 2.85% | -0.64亿 | 8.11% | -0.19亿 | 2.4% | 1.05亿 | 13.36% |
| 6 | 2025-09-15 | 38.53 | -4.77% | 13.92亿 | 7.84% | -2.58亿 | 18.55% | -1.57亿 | 11.28% | -1.01亿 | 7.28% | -0.16亿 | 1.15% | 2.74亿 | 19.7% |
| 7 | 2025-09-12 | 40.46 | 1.91% | 21.42亿 | 11.71% | 0.31亿 | 1.45% | -0.14亿 | 0.68% | 0.45亿 | 2.12% | 843.67万 | 0.39% | -0.39亿 | 1.84% |
| 8 | 2025-09-11 | 39.7 | 7.24% | 19.29亿 | 10.87% | 1.64亿 | 8.51% | 0.9亿 | 4.67% | 0.74亿 | 3.84% | -0.15亿 | 0.79% | -1.49亿 | 7.72% |
| 9 | 2025-09-10 | 37.02 | -3.62% | 11.34亿 | 6.66% | -2.12亿 | 18.73% | -1.01亿 | 8.94% | -1.11亿 | 9.8% | 0.45亿 | 3.99% | 1.67亿 | 14.74% |
| 10 | 2025-09-09 | 38.41 | -1.08% | 12.94亿 | 7.37% | 377.11万 | 0.29% | 0.13亿 | 1% | -922.49万 | 0.71% | -0.83亿 | 6.45% | 0.8亿 | 6.16% |
| 11 | 2025-09-08 | 38.83 | -4.24% | 15.54亿 | 8.67% | -2.72亿 | 17.48% | -1.61亿 | 10.39% | -1.1亿 | 7.09% | -0.55亿 | 3.54% | 3.27亿 | 21.02% |
| 12 | 2025-09-05 | 40.55 | -11.94% | 21.05亿 | 11.16% | -4.18亿 | 19.84% | -3.55亿 | 16.87% | -0.63亿 | 2.97% | 1.33亿 | 6.33% | 2.84亿 | 13.52% |
| 13 | 2025-09-04 | 46.05 | -5.05% | 10.72亿 | 5% | -0.98亿 | 9.18% | -133.27万 | 0.12% | -0.97亿 | 9.05% | 0.26亿 | 2.38% | 0.73亿 | 6.79% |
| 14 | 2025-09-03 | 48.5 | 0.02% | 10.99亿 | 4.95% | -0.4亿 | 3.6% | -0.19亿 | 1.75% | -0.2亿 | 1.84% | -297.3万 | 0.27% | 0.43亿 | 3.87% |
| 15 | 2025-09-02 | 48.49 | -9.97% | 20.93亿 | 9.33% | -3.45亿 | 16.49% | -4.19亿 | 20.01% | 0.74亿 | 3.52% | 1.27亿 | 6.09% | 2.18亿 | 10.4% |
| 16 | 2025-09-01 | 53.86 | 0.97% | 16.4亿 | 6.63% | -668.24万 | 0.41% | -0.6亿 | 3.68% | 0.54亿 | 3.27% | 0.15亿 | 0.92% | -833.73万 | 0.51% |
| 17 | 2025-08-29 | 53.34 | 2.62% | 19.27亿 | 8% | 1.67亿 | 8.66% | 2.3亿 | 11.92% | -0.63亿 | 3.25% | -0.39亿 | 2.02% | -1.28亿 | 6.64% |
| 18 | 2025-08-28 | 51.98 | -1.92% | 18.8亿 | 8.2% | -1.36亿 | 7.22% | -0.34亿 | 1.83% | -1.01亿 | 5.39% | 1.01亿 | 5.37% | 0.35亿 | 1.85% |
| 19 | 2025-08-27 | 53 | -6.53% | 18.75亿 | 7.54% | -3.73亿 | 19.91% | -0.89亿 | 4.74% | -2.84亿 | 15.17% | 0.71亿 | 3.8% | 3.02亿 | 16.11% |
| 20 | 2025-08-26 | 56.7 | -7.05% | 22.76亿 | 8.27% | -2.36亿 | 10.39% | -1.88亿 | 8.28% | -0.48亿 | 2.11% | 0.84亿 | 3.7% | 1.52亿 | 6.69% |
| 21 | 2025-08-25 | 61 | 16.17% | 26.28亿 | 9.44% | -0.15亿 | 0.55% | 1.51亿 | 5.73% | -1.65亿 | 6.28% | -1.08亿 | 4.11% | 1.22亿 | 4.66% |
| 22 | 2025-08-22 | 52.51 | -1.87% | 9.7亿 | 3.89% | -1.01亿 | 10.45% | -1.08亿 | 11.14% | 666.49万 | 0.69% | 0.31亿 | 3.18% | 0.71亿 | 7.27% |
| 23 | 2025-08-21 | 53.51 | -2.99% | 10.13亿 | 4.01% | -0.15亿 | 1.52% | 0.27亿 | 2.63% | -0.42亿 | 4.14% | -0.11亿 | 1.08% | 0.26亿 | 2.59% |
| 24 | 2025-08-20 | 55.16 | -5.39% | 17.43亿 | 6.76% | -70.67万 | 0.04% | 1.05亿 | 6.02% | -1.06亿 | 6.06% | -0.49亿 | 2.83% | 0.5亿 | 2.87% |
| 25 | 2025-08-19 | 58.3 | 4.95% | 28.9亿 | 10.03% | -1.3亿 | 4.49% | 0.61亿 | 2.11% | -1.91亿 | 6.6% | -0.42亿 | 1.44% | 1.71亿 | 5.93% |
| 26 | 2025-08-18 | 55.55 | 3.85% | 12.64亿 | 4.97% | 1.02亿 | 8.06% | 0.74亿 | 5.89% | 0.27亿 | 2.17% | -0.55亿 | 4.33% | -0.47亿 | 3.73% |
| 27 | 2025-08-15 | 53.49 | 4.92% | 12.88亿 | 5.21% | 1.51亿 | 11.7% | 0.68亿 | 5.25% | 0.83亿 | 6.45% | -0.91亿 | 7.04% | -0.6亿 | 4.66% |
| 28 | 2025-08-14 | 50.98 | 2.35% | 9.03亿 | 3.84% | 0.61亿 | 6.76% | 502.15万 | 0.56% | 0.56亿 | 6.2% | -0.32亿 | 3.55% | -0.29亿 | 3.21% |
| 29 | 2025-08-13 | 49.81 | -0.08% | 9.67亿 | 4.17% | -1亿 | 10.34% | -0.48亿 | 4.95% | -0.52亿 | 5.4% | 527.35万 | 0.55% | 0.95亿 | 9.8% |
| 30 | 2025-08-12 | 49.85 | -4.13% | 7.59亿 | 3.18% | -1.02亿 | 13.41% | -0.66亿 | 8.64% | -0.36亿 | 4.76% | 0.4亿 | 5.32% | 0.61亿 | 8.09% |
| 31 | 2025-08-11 | 52 | 4.21% | 9.28亿 | 3.87% | -871.83万 | 0.94% | -0.18亿 | 1.99% | 974.55万 | 1.05% | 0.11亿 | 1.15% | -193.21万 | 0.21% |
| 32 | 2025-08-07 | 49.43 | 1.37% | 8.79亿 | 3.81% | -65.44万 | 0.07% | -0.26亿 | 3% | 0.26亿 | 2.92% | -0.19亿 | 2.17% | 0.2亿 | 2.25% |
| 33 | 2025-08-06 | 48.76 | -2.64% | 10.63亿 | 4.52% | -0.34亿 | 3.22% | -0.57亿 | 5.32% | 0.22亿 | 2.1% | -0.31亿 | 2.96% | 0.66亿 | 6.18% |
| 34 | 2025-08-05 | 50.08 | -7.24% | 11.89亿 | 4.96% | -1.73亿 | 14.58% | -1.24亿 | 10.46% | -0.49亿 | 4.12% | 0.73亿 | 6.18% | 1亿 | 8.4% |
| 35 | 2025-08-04 | 53.99 | 3.69% | 12.56亿 | 5.08% | -0.6亿 | 4.76% | -0.29亿 | 2.29% | -0.31亿 | 2.46% | 0.32亿 | 2.57% | 0.27亿 | 2.19% |
| 36 | 2025-08-01 | 52.07 | 0.15% | 14.66亿 | 5.78% | -0.88亿 | 6.02% | -0.12亿 | 0.84% | -0.76亿 | 5.18% | 0.37亿 | 2.54% | 0.51亿 | 3.48% |
| 37 | 2025-07-31 | 51.99 | 10.55% | 15.11亿 | 6.35% | -0.57亿 | 3.75% | -0.76亿 | 5.03% | 0.19亿 | 1.27% | 981.64万 | 0.65% | 0.47亿 | 3.1% |
| 38 | 2025-07-30 | 47.03 | -3.78% | 9.42亿 | 4.15% | -0.33亿 | 3.48% | -0.53亿 | 5.62% | 0.2亿 | 2.14% | -0.13亿 | 1.4% | 0.46亿 | 4.88% |
| 39 | 2025-07-29 | 48.88 | 5.12% | 10.74亿 | 4.72% | 689.25万 | 0.64% | 0.24亿 | 2.25% | -0.17亿 | 1.61% | -334.16万 | 0.31% | -355.09万 | 0.33% |
| 40 | 2025-07-28 | 46.5 | 4.03% | 8.65亿 | 4.06% | 0.3亿 | 3.51% | -0.47亿 | 5.44% | 0.77亿 | 8.94% | -0.24亿 | 2.8% | -607.3万 | 0.7% |
| 41 | 2025-07-25 | 44.7 | -0.6% | 7.66亿 | 3.56% | -0.49亿 | 6.35% | -947.67万 | 1.24% | -0.39亿 | 5.11% | 0.21亿 | 2.79% | 0.27亿 | 3.56% |
| 42 | 2025-07-24 | 44.97 | 3.14% | 7.62亿 | 3.59% | -0.23亿 | 3.04% | -0.34亿 | 4.45% | 0.11亿 | 1.41% | 0.27亿 | 3.5% | -354.48万 | 0.47% |
| 43 | 2025-07-23 | 43.6 | -4.39% | 7.74亿 | 3.72% | -0.44亿 | 5.69% | -277.96万 | 0.36% | -0.41亿 | 5.33% | 510.88万 | 0.66% | 0.39亿 | 5.03% |
| 44 | 2025-07-22 | 45.6 | -8.8% | 13.54亿 | 6.09% | -2.05亿 | 15.12% | -1.34亿 | 9.94% | -0.7亿 | 5.19% | 0.61亿 | 4.48% | 1.44亿 | 10.64% |
| 45 | 2025-07-21 | 50 | 8.18% | 12.74亿 | 5.6% | -0.25亿 | 1.99% | 0.6亿 | 4.69% | -0.85亿 | 6.68% | 803.66万 | 0.63% | 0.17亿 | 1.36% |
| 46 | 2025-07-18 | 46.22 | 3.63% | 11.23亿 | 5.17% | 0.2亿 | 1.81% | -802.95万 | 0.72% | 0.28亿 | 2.52% | -0.36亿 | 3.18% | 0.15亿 | 1.37% |
| 47 | 2025-07-17 | 44.6 | 6.7% | 10.86亿 | 5.23% | -581.78万 | 0.54% | 0.13亿 | 1.18% | -0.19亿 | 1.72% | -0.12亿 | 1.12% | 0.18亿 | 1.66% |
| 48 | 2025-07-16 | 41.8 | 3.77% | 8.23亿 | 4.24% | 451.74万 | 0.55% | 0.26亿 | 3.21% | -0.22亿 | 2.67% | 0.2亿 | 2.43% | -0.25亿 | 2.98% |
| 49 | 2025-07-15 | 40.28 | -4.5% | 8.65亿 | 4.49% | -0.25亿 | 2.85% | -0.19亿 | 2.21% | -553.17万 | 0.64% | 0.32亿 | 3.75% | -783.15万 | 0.91% |
| 50 | 2025-07-14 | 42.18 | 6.33% | 10.1亿 | 5.32% | 0.33亿 | 3.28% | 856.53万 | 0.85% | 0.25亿 | 2.44% | -0.32亿 | 3.14% | -144.81万 | 0.14% |