| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 5.28 | 1.34% | 0.46亿 | 2% | 235.07万 | 5.12% | -80.69万 | 1.76% | 315.77万 | 6.87% | -67.85万 | 1.48% | -167.22万 | 3.64% |
| 2 | 2025-10-16 | 4.46 | -0.45% | 0.13亿 | 0.65% | -43.31万 | 3.46% | 268.2万 | 21.46% | -311.51万 | 24.92% | 10.02万 | 0.8% | 33.29万 | 2.66% |
| 3 | 2025-10-13 | 4.64 | 2.43% | 0.46亿 | 2.38% | -96.49万 | 2.1% | -289.11万 | 6.29% | 192.61万 | 4.19% | 74.72万 | 1.62% | 21.77万 | 0.47% |
| 4 | 2025-10-09 | 4.58 | -0.65% | 0.33亿 | 1.68% | -603.23万 | 18.1% | 138.6万 | 4.16% | -741.83万 | 22.26% | 442.66万 | 13.28% | 160.57万 | 4.82% |
| 5 | 2025-09-30 | 4.61 | 1.32% | 0.29亿 | 1.44% | 103.42万 | 3.61% | 64.75万 | 2.26% | 38.67万 | 1.35% | 10.91万 | 0.38% | -114.33万 | 3.99% |
| 6 | 2025-09-29 | 4.55 | -9.18% | 0.62亿 | 3.08% | -0.18亿 | 29.39% | -138万 | 2.23% | -0.17亿 | 27.17% | 969.61万 | 15.64% | 852.13万 | 13.75% |
| 7 | 2025-09-26 | 5.01 | -0.6% | 0.11亿 | 0.5% | 127.08万 | 11.73% | -15.39万 | 1.42% | 142.47万 | 13.15% | -140.87万 | 13% | 13.79万 | 1.27% |
| 8 | 2025-09-25 | 5.04 | -0.2% | 0.15亿 | 0.67% | -6.44万 | 0.44% | 51.64万 | 3.55% | -58.09万 | 4% | -32.46万 | 2.23% | 38.9万 | 2.68% |
| 9 | 2025-09-24 | 5.05 | 1.61% | 0.17亿 | 0.77% | 278万 | 16.58% | -46.89万 | 2.8% | 324.88万 | 19.38% | -275.29万 | 16.42% | -2.71万 | 0.16% |
| 10 | 2025-09-23 | 4.97 | -4.24% | 0.32亿 | 1.46% | -0.1亿 | 33.08% | -451.62万 | 14.26% | -595.89万 | 18.82% | 712.61万 | 22.51% | 334.9万 | 10.58% |
| 11 | 2025-09-22 | 5.19 | -0.57% | 0.25亿 | 1.11% | -48.65万 | 1.96% | -576.33万 | 23.2% | 527.68万 | 21.24% | 137.46万 | 5.53% | -88.81万 | 3.58% |
| 12 | 2025-09-19 | 5.22 | 0.19% | 0.23亿 | 1.03% | 304.22万 | 13.09% | 222.08万 | 9.55% | 82.14万 | 3.53% | -204.12万 | 8.78% | -100.1万 | 4.31% |
| 13 | 2025-09-18 | 5.21 | -0.95% | 0.31亿 | 1.35% | -204.68万 | 6.71% | 32.69万 | 1.07% | -237.37万 | 7.78% | 222.55万 | 7.29% | -17.87万 | 0.59% |
| 14 | 2025-09-17 | 5.26 | 2.94% | 0.34亿 | 1.51% | 540.65万 | 15.82% | 153.52万 | 4.49% | 387.13万 | 11.32% | -315.13万 | 9.22% | -225.52万 | 6.6% |
| 15 | 2025-09-16 | 5.11 | 0.2% | 0.26亿 | 1.17% | -349.83万 | 13.66% | 356.37万 | 13.92% | -706.2万 | 27.58% | 222.13万 | 8.67% | 127.7万 | 4.99% |
| 16 | 2025-09-15 | 5.1 | -0.39% | 0.26亿 | 1.19% | -326.66万 | 12.51% | -201.4万 | 7.71% | -125.25万 | 4.8% | 14.08万 | 0.54% | 312.58万 | 11.97% |
| 17 | 2025-09-12 | 5.12 | -1.54% | 0.3亿 | 1.35% | -712.46万 | 23.74% | -398.73万 | 13.29% | -313.73万 | 10.45% | 303.64万 | 10.12% | 408.82万 | 13.62% |
| 18 | 2025-09-11 | 5.2 | -2.44% | 0.42亿 | 1.88% | -0.15亿 | 34.87% | -378.72万 | 8.94% | -0.11亿 | 25.92% | 771.38万 | 18.22% | 704.96万 | 16.65% |
| 19 | 2025-09-10 | 5.33 | -2.02% | 0.33亿 | 1.43% | -689.93万 | 20.7% | -55万 | 1.65% | -634.93万 | 19.05% | 592.19万 | 17.77% | 97.74万 | 2.93% |
| 20 | 2025-09-09 | 5.44 | -0.55% | 0.28亿 | 1.19% | 22.3万 | 0.79% | -218万 | 7.76% | 240.3万 | 8.55% | 65.42万 | 2.33% | -87.72万 | 3.12% |
| 21 | 2025-09-08 | 5.47 | 0.37% | 0.31亿 | 1.3% | 212.41万 | 6.94% | -165.34万 | 5.4% | 377.75万 | 12.34% | -193.3万 | 6.32% | -19.11万 | 0.62% |
| 22 | 2025-09-05 | 5.45 | 4.41% | 0.53亿 | 2.28% | 0.12亿 | 22.97% | -2.6万 | 0.05% | 0.12亿 | 23.02% | -379.29万 | 7.12% | -844.73万 | 15.85% |
| 23 | 2025-09-04 | 5.22 | 1.36% | 0.31亿 | 1.37% | 535.24万 | 17.41% | 104.6万 | 3.4% | 430.64万 | 14.01% | -310.59万 | 10.11% | -224.65万 | 7.31% |
| 24 | 2025-09-03 | 5.15 | 0.59% | 0.28亿 | 1.26% | 146.87万 | 5.27% | -33.85万 | 1.21% | 180.72万 | 6.48% | 60.95万 | 2.19% | -207.82万 | 7.45% |
| 25 | 2025-09-02 | 5.12 | 0.79% | 0.34亿 | 1.56% | 25.22万 | 0.74% | -151.55万 | 4.43% | 176.77万 | 5.17% | 5.52万 | 0.16% | -30.74万 | 0.9% |