| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.22 | 0.19% | 0.23亿 | 1.03% | 304.22万 | 13.09% | 222.08万 | 9.55% | 82.14万 | 3.53% | -204.12万 | 8.78% | -100.1万 | 4.31% |
| 2 | 2025-09-18 | 5.21 | -0.95% | 0.31亿 | 1.35% | -204.68万 | 6.71% | 32.69万 | 1.07% | -237.37万 | 7.78% | 222.55万 | 7.29% | -17.87万 | 0.59% |
| 3 | 2025-09-17 | 5.26 | 2.94% | 0.34亿 | 1.51% | 540.65万 | 15.82% | 153.52万 | 4.49% | 387.13万 | 11.32% | -315.13万 | 9.22% | -225.52万 | 6.6% |
| 4 | 2025-09-16 | 5.11 | 0.2% | 0.26亿 | 1.17% | -349.83万 | 13.66% | 356.37万 | 13.92% | -706.2万 | 27.58% | 222.13万 | 8.67% | 127.7万 | 4.99% |
| 5 | 2025-09-15 | 5.1 | -0.39% | 0.26亿 | 1.19% | -326.66万 | 12.51% | -201.4万 | 7.71% | -125.25万 | 4.8% | 14.08万 | 0.54% | 312.58万 | 11.97% |
| 6 | 2025-09-12 | 5.12 | -1.54% | 0.3亿 | 1.35% | -712.46万 | 23.74% | -398.73万 | 13.29% | -313.73万 | 10.45% | 303.64万 | 10.12% | 408.82万 | 13.62% |
| 7 | 2025-09-11 | 5.2 | -2.44% | 0.42亿 | 1.88% | -0.15亿 | 34.87% | -378.72万 | 8.94% | -0.11亿 | 25.92% | 771.38万 | 18.22% | 704.96万 | 16.65% |
| 8 | 2025-09-10 | 5.33 | -2.02% | 0.33亿 | 1.43% | -689.93万 | 20.7% | -55万 | 1.65% | -634.93万 | 19.05% | 592.19万 | 17.77% | 97.74万 | 2.93% |
| 9 | 2025-09-09 | 5.44 | -0.55% | 0.28亿 | 1.19% | 22.3万 | 0.79% | -218万 | 7.76% | 240.3万 | 8.55% | 65.42万 | 2.33% | -87.72万 | 3.12% |
| 10 | 2025-09-08 | 5.47 | 0.37% | 0.31亿 | 1.3% | 212.41万 | 6.94% | -165.34万 | 5.4% | 377.75万 | 12.34% | -193.3万 | 6.32% | -19.11万 | 0.62% |
| 11 | 2025-09-05 | 5.45 | 4.41% | 0.53亿 | 2.28% | 0.12亿 | 22.97% | -2.6万 | 0.05% | 0.12亿 | 23.02% | -379.29万 | 7.12% | -844.73万 | 15.85% |
| 12 | 2025-09-04 | 5.22 | 1.36% | 0.31亿 | 1.37% | 535.24万 | 17.41% | 104.6万 | 3.4% | 430.64万 | 14.01% | -310.59万 | 10.11% | -224.65万 | 7.31% |
| 13 | 2025-09-03 | 5.15 | 0.59% | 0.28亿 | 1.26% | 146.87万 | 5.27% | -33.85万 | 1.21% | 180.72万 | 6.48% | 60.95万 | 2.19% | -207.82万 | 7.45% |
| 14 | 2025-09-02 | 5.12 | 0.79% | 0.34亿 | 1.56% | 25.22万 | 0.74% | -151.55万 | 4.43% | 176.77万 | 5.17% | 5.52万 | 0.16% | -30.74万 | 0.9% |
| 15 | 2025-09-01 | 5.08 | 5.39% | 0.46亿 | 2.08% | 166.74万 | 3.66% | -264.95万 | 5.81% | 431.69万 | 9.47% | -92.67万 | 2.03% | -74.07万 | 1.63% |
| 16 | 2025-08-29 | 4.82 | -2.23% | 0.3亿 | 1.42% | -244.13万 | 8.13% | 72.5万 | 2.42% | -316.63万 | 10.55% | -102.32万 | 3.41% | 346.44万 | 11.54% |
| 17 | 2025-08-28 | 4.93 | 0.2% | 0.38亿 | 1.79% | -271.97万 | 7.18% | -158.33万 | 4.18% | -113.64万 | 3% | 162.67万 | 4.3% | 109.3万 | 2.89% |
| 18 | 2025-08-27 | 4.92 | -5.57% | 0.66亿 | 3.06% | -0.18亿 | 26.43% | -316.04万 | 4.77% | -0.14亿 | 21.66% | 715.12万 | 10.79% | 0.1亿 | 15.64% |
| 19 | 2025-08-26 | 5.21 | 1.17% | 0.28亿 | 1.24% | -264.4万 | 9.53% | 106.07万 | 3.82% | -370.46万 | 13.35% | 107.21万 | 3.87% | 157.18万 | 5.67% |
| 20 | 2025-08-25 | 5.15 | -0.58% | 0.29亿 | 1.32% | -419.92万 | 14.26% | 103万 | 3.5% | -522.92万 | 17.76% | 295.08万 | 10.02% | 124.84万 | 4.24% |
| 21 | 2025-08-22 | 5.18 | -1.71% | 0.3亿 | 1.33% | -30.89万 | 1.04% | 0万 | 0% | -30.89万 | 1.04% | -160.72万 | 5.41% | 191.61万 | 6.45% |
| 22 | 2025-08-21 | 5.27 | 2.73% | 0.46亿 | 2.01% | 7.65万 | 0.17% | -4.24万 | 0.09% | 11.89万 | 0.26% | -8.18万 | 0.18% | 0.53万 | 0.01% |
| 23 | 2025-08-20 | 5.13 | -0.19% | 0.29亿 | 1.3% | -437.07万 | 15.32% | -253.12万 | 8.87% | -183.96万 | 6.45% | 191.57万 | 6.72% | 245.5万 | 8.61% |
| 24 | 2025-08-19 | 5.14 | -2.65% | 0.41亿 | 1.85% | -1.85万 | 0.05% | 25.98万 | 0.64% | -27.84万 | 0.68% | -336.46万 | 8.23% | 338.32万 | 8.27% |
| 25 | 2025-08-18 | 5.28 | -1.12% | 0.48亿 | 2.11% | -835.36万 | 17.34% | -305.68万 | 6.35% | -529.67万 | 11% | 169.98万 | 3.53% | 665.38万 | 13.82% |
| 26 | 2025-08-15 | 5.34 | 2.1% | 0.31亿 | 1.38% | 184.57万 | 5.9% | 0万 | 0% | 184.57万 | 5.9% | -114.81万 | 3.67% | -69.76万 | 2.23% |
| 27 | 2025-08-14 | 5.23 | -0.38% | 0.34亿 | 1.5% | -92.22万 | 2.71% | 0万 | 0% | -92.22万 | 2.71% | -102.13万 | 3% | 194.34万 | 5.72% |
| 28 | 2025-08-13 | 5.25 | -0.76% | 0.35亿 | 1.56% | -634.21万 | 18.08% | -72.14万 | 2.06% | -562.07万 | 16.02% | 236.43万 | 6.74% | 397.78万 | 11.34% |
| 29 | 2025-08-12 | 5.29 | 0.19% | 0.3亿 | 1.3% | 166.11万 | 5.58% | -18.46万 | 0.62% | 184.58万 | 6.2% | -205.85万 | 6.91% | 39.74万 | 1.33% |
| 30 | 2025-08-11 | 5.28 | -6.22% | 0.72亿 | 3.13% | -0.13亿 | 18.12% | -274.25万 | 3.82% | -0.1亿 | 14.3% | 454.89万 | 6.33% | 846.73万 | 11.79% |
| 31 | 2025-08-07 | 5.65 | -1.74% | 0.59亿 | 2.4% | 117.03万 | 1.99% | 100.67万 | 1.72% | 16.36万 | 0.28% | -65.44万 | 1.11% | -51.59万 | 0.88% |
| 32 | 2025-08-06 | 5.75 | 4.93% | 0.87亿 | 3.59% | -334.44万 | 3.84% | -130.25万 | 1.5% | -204.19万 | 2.35% | 168.91万 | 1.94% | 165.53万 | 1.9% |
| 33 | 2025-08-05 | 5.48 | 3.59% | 0.67亿 | 2.9% | -610.09万 | 9.05% | -110.41万 | 1.64% | -499.68万 | 7.42% | 451.52万 | 6.7% | 158.57万 | 2.35% |
| 34 | 2025-08-04 | 5.29 | -1.31% | 0.44亿 | 1.94% | -298.01万 | 6.73% | -295.69万 | 6.68% | -2.31万 | 0.05% | 303.06万 | 6.85% | -5.05万 | 0.11% |
| 35 | 2025-08-01 | 5.36 | 0.94% | 0.72亿 | 3.07% | -523.88万 | 7.29% | -956.04万 | 13.3% | 432.17万 | 6.01% | 375.59万 | 5.22% | 148.29万 | 2.06% |
| 36 | 2025-07-31 | 5.31 | 0% | 0.5亿 | 2.19% | 155.8万 | 3.12% | -107.03万 | 2.14% | 262.82万 | 5.26% | -35.85万 | 0.72% | -119.94万 | 2.4% |
| 37 | 2025-07-30 | 5.31 | -2.39% | 0.64亿 | 2.74% | -444.18万 | 6.93% | -263.5万 | 4.11% | -180.68万 | 2.82% | 626.04万 | 9.77% | -181.87万 | 2.84% |
| 38 | 2025-07-29 | 5.44 | 1.87% | 0.91亿 | 3.97% | -356.98万 | 3.94% | -250.12万 | 2.76% | -106.86万 | 1.18% | 97.34万 | 1.08% | 259.64万 | 2.87% |
| 39 | 2025-07-28 | 5.34 | 10.1% | 1.38亿 | 5.99% | 701.8万 | 5.09% | -37.39万 | 0.27% | 739.19万 | 5.37% | -951.11万 | 6.9% | 249.32万 | 1.81% |
| 40 | 2025-07-25 | 4.85 | 2.75% | 0.34亿 | 1.64% | 304.22万 | 9.01% | 7.76万 | 0.23% | 296.46万 | 8.78% | -221.2万 | 6.55% | -83.02万 | 2.46% |
| 41 | 2025-07-24 | 4.72 | 0.85% | 0.33亿 | 1.65% | -99.68万 | 2.98% | 0万 | 0% | -99.68万 | 2.98% | 132.18万 | 3.95% | -32.5万 | 0.97% |
| 42 | 2025-07-23 | 4.68 | 2.18% | 0.39亿 | 1.97% | -145.03万 | 3.72% | -65.22万 | 1.67% | -79.82万 | 2.05% | -58.45万 | 1.5% | 203.49万 | 5.21% |
| 43 | 2025-07-22 | 4.58 | 2.23% | 0.39亿 | 2% | 26.78万 | 0.68% | -6.3万 | 0.16% | 33.08万 | 0.84% | 173.31万 | 4.39% | -200.08万 | 5.07% |
| 44 | 2025-07-21 | 4.48 | -0.44% | 0.2亿 | 1.05% | -378.31万 | 18.75% | 0万 | 0% | -378.31万 | 18.75% | 279.22万 | 13.84% | 99.09万 | 4.91% |
| 45 | 2025-07-18 | 4.5 | 1.12% | 0.29亿 | 1.47% | 103.73万 | 3.62% | 0万 | 0% | 103.73万 | 3.62% | -71.27万 | 2.49% | -32.47万 | 1.13% |
| 46 | 2025-07-17 | 4.45 | -0.67% | 0.24亿 | 1.26% | -443.49万 | 18.19% | -25.45万 | 1.04% | -418.04万 | 17.14% | 280.33万 | 11.5% | 163.15万 | 6.69% |
| 47 | 2025-07-16 | 4.48 | -0.44% | 0.31亿 | 1.6% | -273.01万 | 8.84% | 0万 | 0% | -273.01万 | 8.84% | 274.55万 | 8.89% | -1.54万 | 0.05% |
| 48 | 2025-07-15 | 4.5 | -2.17% | 0.38亿 | 1.96% | -221.27万 | 5.85% | -164.49万 | 4.35% | -56.79万 | 1.5% | 21.77万 | 0.58% | 199.51万 | 5.28% |
| 49 | 2025-07-14 | 4.6 | 5.75% | 0.7亿 | 3.48% | 0.12亿 | 16.97% | -42.99万 | 0.62% | 0.12亿 | 17.58% | -908.32万 | 13.05% | -272.43万 | 3.91% |
| 50 | 2025-07-11 | 4.35 | 1.87% | 0.25亿 | 1.34% | 172.79万 | 6.93% | 60.81万 | 2.44% | 111.98万 | 4.49% | -176.18万 | 7.06% | 3.39万 | 0.14% |