| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 11.59 | -0.6% | 0.68亿 | 1.73% | -197.7万 | 2.9% | 89.3万 | 1.31% | -286.99万 | 4.21% | -285.37万 | 4.18% | 483.06万 | 7.08% |
| 2 | 2025-10-09 | 12.18 | 2.35% | 1.1亿 | 2.67% | 0.18亿 | 16.77% | 5.65万 | 0.05% | 0.18亿 | 16.72% | 601.57万 | 5.47% | -0.24亿 | 22.24% |
| 3 | 2025-09-30 | 11.9 | 0.08% | 0.45亿 | 1.11% | -280.6万 | 6.28% | 166.94万 | 3.74% | -447.54万 | 10.02% | 384.18万 | 8.6% | -103.58万 | 2.32% |
| 4 | 2025-09-29 | 11.89 | 0.68% | 0.63亿 | 1.58% | -88.56万 | 1.4% | -112.79万 | 1.79% | 24.23万 | 0.38% | 229.52万 | 3.64% | -140.96万 | 2.24% |
| 5 | 2025-09-26 | 11.81 | -0.92% | 0.52亿 | 1.31% | -81.46万 | 1.56% | 1.64万 | 0.03% | -83.1万 | 1.59% | -335.62万 | 6.41% | 417.08万 | 7.96% |
| 6 | 2025-09-25 | 11.92 | -0.75% | 0.58亿 | 1.42% | -203.35万 | 3.52% | -166.86万 | 2.89% | -36.49万 | 0.63% | -31.22万 | 0.54% | 234.57万 | 4.06% |
| 7 | 2025-09-24 | 12.01 | 1.87% | 0.49亿 | 1.21% | 61.87万 | 1.27% | 45.88万 | 0.94% | 15.99万 | 0.33% | -142.58万 | 2.92% | 80.71万 | 1.65% |
| 8 | 2025-09-23 | 11.79 | -1.91% | 0.72亿 | 1.82% | -473.02万 | 6.55% | 0万 | 0% | -473.02万 | 6.55% | 379.7万 | 5.26% | 93.32万 | 1.29% |
| 9 | 2025-09-22 | 12.02 | -0.17% | 0.56亿 | 1.38% | 87.6万 | 1.56% | -702.76万 | 12.47% | 790.37万 | 14.03% | 39.03万 | 0.69% | -126.63万 | 2.25% |
| 10 | 2025-09-19 | 12.04 | -0.99% | 0.71亿 | 1.75% | -102.19万 | 1.43% | -195.74万 | 2.74% | 93.55万 | 1.31% | -295.85万 | 4.14% | 398.05万 | 5.57% |
| 11 | 2025-09-18 | 12.16 | -2.41% | 1.15亿 | 2.76% | -557.64万 | 4.84% | 198万 | 1.72% | -755.64万 | 6.56% | -1.15万 | 0.01% | 558.79万 | 4.85% |
| 12 | 2025-09-17 | 12.46 | -0.88% | 0.57亿 | 1.36% | 292.84万 | 5.11% | 0万 | 0% | 292.84万 | 5.11% | -104.56万 | 1.82% | -188.28万 | 3.29% |
| 13 | 2025-09-16 | 12.57 | 0% | 0.47亿 | 1.11% | 125.95万 | 2.67% | 280.12万 | 5.93% | -154.17万 | 3.27% | 146.28万 | 3.1% | -272.23万 | 5.77% |
| 14 | 2025-09-15 | 12.57 | -0.55% | 0.6亿 | 1.41% | 9.91万 | 0.17% | 0.75万 | 0.01% | 9.16万 | 0.15% | -12.34万 | 0.21% | 2.43万 | 0.04% |
| 15 | 2025-09-12 | 12.64 | -0.08% | 0.57亿 | 1.34% | -151.27万 | 2.63% | 0万 | 0% | -151.27万 | 2.63% | 44.82万 | 0.78% | 106.45万 | 1.85% |
| 16 | 2025-09-11 | 12.65 | 0.4% | 0.67亿 | 1.58% | -98.21万 | 1.47% | -126.5万 | 1.89% | 28.29万 | 0.42% | -415.86万 | 6.21% | 514.06万 | 7.68% |
| 17 | 2025-09-10 | 12.6 | 1.12% | 0.72亿 | 1.7% | 141.47万 | 1.96% | 4.02万 | 0.06% | 137.46万 | 1.9% | 567.76万 | 7.86% | -709.23万 | 9.82% |
| 18 | 2025-09-09 | 12.46 | -3.49% | 0.8亿 | 1.88% | -146.41万 | 1.83% | 0万 | 0% | -146.41万 | 1.83% | 439.07万 | 5.48% | -292.66万 | 3.66% |
| 19 | 2025-09-08 | 12.91 | 3.28% | 1.15亿 | 2.65% | -231.4万 | 2.02% | -321.02万 | 2.8% | 89.62万 | 0.78% | -664.43万 | 5.79% | 895.83万 | 7.8% |
| 20 | 2025-09-05 | 12.5 | 1.05% | 0.87亿 | 2.07% | -0.1亿 | 11.54% | -727.1万 | 8.36% | -276.51万 | 3.18% | 496.86万 | 5.71% | 506.75万 | 5.82% |
| 21 | 2025-09-04 | 12.37 | -1.59% | 0.98亿 | 2.33% | -427.45万 | 4.35% | -318.14万 | 3.24% | -109.31万 | 1.11% | -174.66万 | 1.78% | 602.12万 | 6.13% |
| 22 | 2025-09-03 | 12.57 | -0.63% | 0.83亿 | 1.94% | -268.37万 | 3.23% | 0万 | 0% | -268.37万 | 3.23% | 227.67万 | 2.74% | 40.69万 | 0.49% |
| 23 | 2025-09-02 | 12.65 | -3.8% | 1.32亿 | 3.07% | -346.46万 | 2.62% | -306.86万 | 2.32% | -39.61万 | 0.3% | 296.14万 | 2.24% | 50.32万 | 0.38% |