| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.06 | 0.17% | 0.35亿 | 0.86% | 65.14万 | 1.86% | -702.76万 | 20.04% | 767.9万 | 21.9% | 61.75万 | 1.76% | -126.89万 | 3.62% |
| 2 | 2025-09-19 | 12.04 | -0.99% | 0.71亿 | 1.75% | -102.19万 | 1.43% | -195.74万 | 2.74% | 93.55万 | 1.31% | -295.85万 | 4.14% | 398.05万 | 5.57% |
| 3 | 2025-09-18 | 12.16 | -2.41% | 1.15亿 | 2.76% | -557.64万 | 4.84% | 198万 | 1.72% | -755.64万 | 6.56% | -1.15万 | 0.01% | 558.79万 | 4.85% |
| 4 | 2025-09-17 | 12.46 | -0.88% | 0.57亿 | 1.36% | 292.84万 | 5.11% | 0万 | 0% | 292.84万 | 5.11% | -104.56万 | 1.82% | -188.28万 | 3.29% |
| 5 | 2025-09-16 | 12.57 | 0% | 0.47亿 | 1.11% | 125.95万 | 2.67% | 280.12万 | 5.93% | -154.17万 | 3.27% | 146.28万 | 3.1% | -272.23万 | 5.77% |
| 6 | 2025-09-15 | 12.57 | -0.55% | 0.6亿 | 1.41% | 9.91万 | 0.17% | 0.75万 | 0.01% | 9.16万 | 0.15% | -12.34万 | 0.21% | 2.43万 | 0.04% |
| 7 | 2025-09-12 | 12.64 | -0.08% | 0.57亿 | 1.34% | -151.27万 | 2.63% | 0万 | 0% | -151.27万 | 2.63% | 44.82万 | 0.78% | 106.45万 | 1.85% |
| 8 | 2025-09-11 | 12.65 | 0.4% | 0.67亿 | 1.58% | -98.21万 | 1.47% | -126.5万 | 1.89% | 28.29万 | 0.42% | -415.86万 | 6.21% | 514.06万 | 7.68% |
| 9 | 2025-09-10 | 12.6 | 1.12% | 0.72亿 | 1.7% | 141.47万 | 1.96% | 4.02万 | 0.06% | 137.46万 | 1.9% | 567.76万 | 7.86% | -709.23万 | 9.82% |
| 10 | 2025-09-09 | 12.46 | -3.49% | 0.8亿 | 1.88% | -146.41万 | 1.83% | 0万 | 0% | -146.41万 | 1.83% | 439.07万 | 5.48% | -292.66万 | 3.66% |
| 11 | 2025-09-08 | 12.91 | 3.28% | 1.15亿 | 2.65% | -231.4万 | 2.02% | -321.02万 | 2.8% | 89.62万 | 0.78% | -664.43万 | 5.79% | 895.83万 | 7.8% |
| 12 | 2025-09-05 | 12.5 | 1.05% | 0.87亿 | 2.07% | -0.1亿 | 11.54% | -727.1万 | 8.36% | -276.51万 | 3.18% | 496.86万 | 5.71% | 506.75万 | 5.82% |
| 13 | 2025-09-04 | 12.37 | -1.59% | 0.98亿 | 2.33% | -427.45万 | 4.35% | -318.14万 | 3.24% | -109.31万 | 1.11% | -174.66万 | 1.78% | 602.12万 | 6.13% |
| 14 | 2025-09-03 | 12.57 | -0.63% | 0.83亿 | 1.94% | -268.37万 | 3.23% | 0万 | 0% | -268.37万 | 3.23% | 227.67万 | 2.74% | 40.69万 | 0.49% |
| 15 | 2025-09-02 | 12.65 | -3.8% | 1.32亿 | 3.07% | -346.46万 | 2.62% | -306.86万 | 2.32% | -39.61万 | 0.3% | 296.14万 | 2.24% | 50.32万 | 0.38% |
| 16 | 2025-09-01 | 13.15 | 3.54% | 2.18亿 | 4.93% | 0.13亿 | 5.96% | 448.05万 | 2.05% | 853.1万 | 3.91% | 0.13亿 | 5.94% | -0.26亿 | 11.9% |
| 17 | 2025-08-29 | 12.7 | -0.63% | 0.9亿 | 2.1% | -703.51万 | 7.78% | -120.2万 | 1.33% | -583.3万 | 6.45% | 443.05万 | 4.9% | 260.46万 | 2.88% |
| 18 | 2025-08-28 | 12.78 | -1.01% | 1.88亿 | 4.36% | -0.17亿 | 8.89% | -0.12亿 | 6.21% | -501.38万 | 2.67% | 158.3万 | 0.84% | 0.15亿 | 8.04% |
| 19 | 2025-08-27 | 12.91 | -4.44% | 2.13亿 | 4.75% | -538.48万 | 2.53% | -936.88万 | 4.4% | 398.4万 | 1.87% | 0.1亿 | 4.76% | -475.03万 | 2.23% |
| 20 | 2025-08-26 | 13.51 | 2.89% | 2.99亿 | 6.47% | -0.11亿 | 3.58% | -308.17万 | 1.03% | -764.14万 | 2.55% | 146.95万 | 0.49% | 925.36万 | 3.09% |
| 21 | 2025-08-25 | 13.13 | -0.38% | 1.11亿 | 2.49% | -666.79万 | 6.02% | -119.37万 | 1.08% | -547.42万 | 4.94% | 542.47万 | 4.9% | 124.31万 | 1.12% |
| 22 | 2025-08-22 | 13.18 | 0.53% | 0.82亿 | 1.85% | 20.4万 | 0.25% | -99.26万 | 1.21% | 119.65万 | 1.46% | -400.25万 | 4.88% | 379.85万 | 4.64% |
| 23 | 2025-08-21 | 13.11 | -1.13% | 0.84亿 | 1.89% | -0.11亿 | 12.79% | -84.54万 | 1% | -993.08万 | 11.79% | -487.09万 | 5.78% | 0.16亿 | 18.57% |
| 24 | 2025-08-20 | 13.26 | -0.82% | 1.13亿 | 2.54% | -0.22亿 | 19.17% | -0.11亿 | 9.33% | -0.11亿 | 9.84% | 0.1亿 | 9.25% | 0.11亿 | 9.92% |
| 25 | 2025-08-19 | 13.37 | -0.45% | 1.03亿 | 2.27% | -737.17万 | 7.15% | -426.51万 | 4.14% | -310.66万 | 3.01% | -114.53万 | 1.11% | 851.7万 | 8.26% |
| 26 | 2025-08-18 | 13.43 | 1.74% | 1.36亿 | 3.01% | -615.77万 | 4.52% | 81.12万 | 0.6% | -696.89万 | 5.12% | -650.15万 | 4.77% | 0.13亿 | 9.3% |
| 27 | 2025-08-15 | 13.2 | 0.99% | 1.08亿 | 2.43% | -0.25亿 | 23.52% | -0.11亿 | 10.52% | -0.14亿 | 13% | 246.22万 | 2.28% | 0.23亿 | 21.25% |
| 28 | 2025-08-14 | 13.07 | -2.83% | 1.29亿 | 2.9% | -0.24亿 | 18.9% | -267.01万 | 2.06% | -0.22亿 | 16.84% | -139.93万 | 1.08% | 0.26亿 | 19.98% |
| 29 | 2025-08-13 | 13.45 | -0.3% | 1.15亿 | 2.54% | -953.52万 | 8.29% | -338.51万 | 2.94% | -615.02万 | 5.35% | -556.37万 | 4.84% | 0.15亿 | 13.13% |
| 30 | 2025-08-12 | 13.49 | 0.82% | 1.61亿 | 3.51% | 0.1亿 | 6.33% | 305.62万 | 1.9% | 713.07万 | 4.43% | 338.45万 | 2.1% | -0.14亿 | 8.43% |
| 31 | 2025-08-11 | 13.38 | 1.44% | 1.2亿 | 2.66% | -0.19亿 | 15.55% | -133.45万 | 1.11% | -0.17亿 | 14.44% | -294.08万 | 2.45% | 0.22亿 | 18.01% |
| 32 | 2025-08-07 | 13.25 | 0.3% | 1.72亿 | 3.81% | 0.12亿 | 6.94% | 433.91万 | 2.52% | 761.55万 | 4.42% | -3.59万 | 0.02% | -0.12亿 | 6.92% |
| 33 | 2025-08-06 | 13.21 | -0.08% | 0.9亿 | 2.02% | -214.22万 | 2.37% | -17.53万 | 0.19% | -196.69万 | 2.18% | -0.11亿 | 12.58% | 0.13亿 | 14.95% |
| 34 | 2025-08-05 | 13.22 | -0.45% | 1.02亿 | 2.28% | -175.23万 | 1.72% | -341.57万 | 3.35% | 166.34万 | 1.63% | 835.09万 | 8.19% | -659.86万 | 6.47% |
| 35 | 2025-08-04 | 13.28 | 0.76% | 1.17亿 | 2.64% | -0.14亿 | 11.56% | -134.09万 | 1.15% | -0.12亿 | 10.41% | -468.57万 | 4.01% | 0.18亿 | 15.57% |
| 36 | 2025-08-01 | 13.18 | 0.76% | 1.09亿 | 2.45% | 272.11万 | 2.5% | -114.97万 | 1.05% | 387.08万 | 3.55% | 208.89万 | 1.92% | -481万 | 4.41% |
| 37 | 2025-07-31 | 13.08 | 0.38% | 1.46亿 | 3.27% | -499.04万 | 3.43% | -76.45万 | 0.52% | -422.59万 | 2.9% | -433.5万 | 2.98% | 932.54万 | 6.4% |
| 38 | 2025-07-30 | 13.03 | 0.31% | 1.55亿 | 3.49% | 200.33万 | 1.3% | 420.99万 | 2.72% | -220.66万 | 1.43% | -776.25万 | 5.02% | 575.93万 | 3.72% |
| 39 | 2025-07-29 | 12.99 | -0.76% | 1.15亿 | 2.62% | -0.12亿 | 10.41% | -230.91万 | 2.01% | -966.87万 | 8.41% | -0.11亿 | 9.46% | 0.23亿 | 19.87% |
| 40 | 2025-07-28 | 13.09 | 1.71% | 2.15亿 | 4.81% | 0.14亿 | 6.44% | 819.11万 | 3.81% | 564.49万 | 2.63% | -720.89万 | 3.35% | -662.71万 | 3.08% |
| 41 | 2025-07-25 | 12.87 | 1.18% | 1.49亿 | 3.42% | -634.45万 | 4.26% | 26.61万 | 0.18% | -661.06万 | 4.44% | 652.12万 | 4.38% | -17.67万 | 0.12% |
| 42 | 2025-07-24 | 12.72 | 1.52% | 1.16亿 | 2.71% | 118.23万 | 1.02% | -566.23万 | 4.88% | 684.46万 | 5.9% | -465.95万 | 4.02% | 347.72万 | 3% |
| 43 | 2025-07-23 | 12.53 | 0.08% | 0.83亿 | 1.95% | -169.04万 | 2.04% | 286.59万 | 3.46% | -455.63万 | 5.49% | -318.79万 | 3.84% | 487.84万 | 5.88% |
| 44 | 2025-07-22 | 12.52 | -1.11% | 1.02亿 | 2.39% | -654.65万 | 6.44% | 0万 | 0% | -654.65万 | 6.44% | 126.49万 | 1.24% | 528.16万 | 5.19% |
| 45 | 2025-07-21 | 12.66 | 0.56% | 0.92亿 | 2.15% | -506.42万 | 5.5% | -215.29万 | 2.34% | -291.13万 | 3.16% | 616.18万 | 6.7% | -109.76万 | 1.19% |
| 46 | 2025-07-18 | 12.59 | -0.16% | 0.92亿 | 2.17% | -555.8万 | 6.03% | 0万 | 0% | -555.8万 | 6.03% | -24.59万 | 0.27% | 580.39万 | 6.3% |
| 47 | 2025-07-17 | 12.61 | -0.39% | 1.51亿 | 3.56% | -820.63万 | 5.44% | -198.25万 | 1.31% | -622.38万 | 4.12% | 700.54万 | 4.64% | 120.09万 | 0.8% |
| 48 | 2025-07-16 | 12.66 | 3.35% | 2.76亿 | 6.42% | 0.26亿 | 9.51% | 377.92万 | 1.37% | 0.22亿 | 8.14% | 152.03万 | 0.55% | -0.28亿 | 10.06% |
| 49 | 2025-07-15 | 12.25 | 1.16% | 1.25亿 | 3.04% | 907.6万 | 7.28% | 235.49万 | 1.89% | 672.11万 | 5.39% | -448.23万 | 3.59% | -459.37万 | 3.68% |
| 50 | 2025-07-14 | 12.11 | 0.41% | 0.44亿 | 1.07% | -268.19万 | 6.15% | 0万 | 0% | -268.19万 | 6.15% | -444.11万 | 10.19% | 712.3万 | 16.34% |