| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 30.1 | 3.15% | 28.9亿 | 5.65% | -2.16亿 | 7.49% | -0.94亿 | 3.26% | -1.22亿 | 4.23% | -0.76亿 | 2.62% | 2.92亿 | 10.11% |
| 2 | 2025-09-19 | 29.18 | -1.32% | 30.33亿 | 5.94% | -0.98亿 | 3.22% | -0.73亿 | 2.42% | -0.24亿 | 0.8% | 0.35亿 | 1.14% | 0.63亿 | 2.08% |
| 3 | 2025-09-18 | 29.57 | -4.43% | 44.49亿 | 8.67% | -4.68亿 | 10.52% | -3.11亿 | 7% | -1.56亿 | 3.52% | 1.68亿 | 3.77% | 3亿 | 6.75% |
| 4 | 2025-09-17 | 30.94 | 7.58% | 60.97亿 | 11.85% | 2.74亿 | 4.49% | 2.57亿 | 4.22% | 0.16亿 | 0.27% | -913.91万 | 0.15% | -2.64亿 | 4.34% |
| 5 | 2025-09-16 | 28.76 | 0.28% | 32.06亿 | 6.57% | -2.58亿 | 8.04% | -1.97亿 | 6.16% | -0.6亿 | 1.88% | 0.21亿 | 0.66% | 2.37亿 | 7.38% |
| 6 | 2025-09-15 | 28.68 | 0.42% | 49.61亿 | 9.73% | -0.85亿 | 1.71% | -1.4亿 | 2.83% | 0.55亿 | 1.12% | -0.37亿 | 0.74% | 1.22亿 | 2.45% |
| 7 | 2025-09-12 | 28.56 | 1.78% | 37.92亿 | 7.81% | -0.57亿 | 1.51% | -0.69亿 | 1.82% | 0.12亿 | 0.31% | -0.16亿 | 0.42% | 0.73亿 | 1.93% |
| 8 | 2025-09-11 | 28.06 | 2.11% | 30.9亿 | 6.5% | -0.5亿 | 1.62% | -0.68亿 | 2.19% | 0.17亿 | 0.56% | 0.36亿 | 1.16% | 0.14亿 | 0.47% |
| 9 | 2025-09-10 | 27.48 | -4.85% | 42.61亿 | 9% | -4.03亿 | 9.46% | -2.85亿 | 6.69% | -1.18亿 | 2.77% | 0.71亿 | 1.66% | 3.32亿 | 7.8% |
| 10 | 2025-09-09 | 28.88 | -5.06% | 47.76亿 | 9.54% | -1.97亿 | 4.12% | -1.62亿 | 3.4% | -0.34亿 | 0.72% | 0.28亿 | 0.58% | 1.69亿 | 3.54% |
| 11 | 2025-09-08 | 30.42 | 3.47% | 82.3亿 | 16.46% | -3.84亿 | 4.66% | -3.42亿 | 4.16% | -0.41亿 | 0.5% | 1.39亿 | 1.69% | 2.45亿 | 2.97% |
| 12 | 2025-09-05 | 29.4 | 16.16% | 85.71亿 | 18.05% | 8.75亿 | 10.21% | 6.83亿 | 7.97% | 1.92亿 | 2.24% | -4.64亿 | 5.42% | -4.1亿 | 4.79% |
| 13 | 2025-09-04 | 25.31 | 1.65% | 55.53亿 | 12.51% | 1.05亿 | 1.9% | -0.81亿 | 1.45% | 1.86亿 | 3.35% | -0.88亿 | 1.58% | -0.17亿 | 0.31% |
| 14 | 2025-09-03 | 24.9 | 3.75% | 38.06亿 | 8.88% | 2.37亿 | 6.22% | 1.23亿 | 3.23% | 1.14亿 | 2.99% | -0.69亿 | 1.81% | -1.68亿 | 4.41% |
| 15 | 2025-09-02 | 24 | -3.26% | 23.36亿 | 5.61% | -2.41亿 | 10.33% | -1.7亿 | 7.27% | -0.72亿 | 3.06% | 0.79亿 | 3.37% | 1.63亿 | 6.96% |
| 16 | 2025-09-01 | 24.81 | 1.06% | 33.3亿 | 7.89% | -0.27亿 | 0.8% | -860.78万 | 0.26% | -0.18亿 | 0.54% | 0.22亿 | 0.66% | 491.39万 | 0.15% |
| 17 | 2025-08-29 | 24.55 | 3.89% | 42.77亿 | 10.18% | 1.88亿 | 4.4% | 0.62亿 | 1.45% | 1.26亿 | 2.95% | -0.44亿 | 1.04% | -1.44亿 | 3.36% |
| 18 | 2025-08-28 | 23.63 | -1.95% | 28.43亿 | 7.1% | -0.56亿 | 1.96% | -0.29亿 | 1.01% | -0.27亿 | 0.95% | 1.05亿 | 3.68% | -0.49亿 | 1.73% |
| 19 | 2025-08-27 | 24.1 | 4.46% | 37.68亿 | 9.07% | 2.13亿 | 5.66% | 1.86亿 | 4.94% | 0.27亿 | 0.72% | -0.85亿 | 2.25% | -1.28亿 | 3.4% |
| 20 | 2025-08-26 | 23.07 | 1.18% | 17.1亿 | 4.34% | 1.56亿 | 9.14% | 1.03亿 | 6.05% | 0.53亿 | 3.1% | -0.72亿 | 4.23% | -0.84亿 | 4.92% |
| 21 | 2025-08-25 | 22.8 | 0.88% | 14.52亿 | 3.73% | -0.76亿 | 5.26% | -0.62亿 | 4.29% | -0.14亿 | 0.97% | 0.37亿 | 2.52% | 0.4亿 | 2.74% |
| 22 | 2025-08-22 | 22.6 | 1.94% | 12.26亿 | 3.2% | 0.47亿 | 3.83% | 1.23亿 | 10.04% | -0.76亿 | 6.21% | -0.79亿 | 6.48% | 0.32亿 | 2.65% |
| 23 | 2025-08-21 | 22.17 | -1.34% | 10.89亿 | 2.86% | -1.39亿 | 12.8% | -1.5亿 | 13.81% | 0.11亿 | 1.01% | 0.71亿 | 6.55% | 0.68亿 | 6.26% |
| 24 | 2025-08-20 | 22.47 | 0.81% | 10.55亿 | 2.77% | -97.47万 | 0.09% | -0.2亿 | 1.94% | 0.19亿 | 1.84% | -0.14亿 | 1.36% | 0.15亿 | 1.45% |
| 25 | 2025-08-19 | 22.29 | 1% | 13.58亿 | 3.57% | 0.23亿 | 1.66% | -0.23亿 | 1.68% | 0.45亿 | 3.34% | 0.21亿 | 1.55% | -0.44亿 | 3.21% |
| 26 | 2025-08-18 | 22.07 | 1.28% | 12.7亿 | 3.37% | -0.95亿 | 7.48% | -0.75亿 | 5.89% | -0.2亿 | 1.6% | 982.72万 | 0.77% | 0.85亿 | 6.71% |
| 27 | 2025-08-15 | 21.79 | 1.87% | 9.78亿 | 2.62% | -0.28亿 | 2.91% | 0.16亿 | 1.65% | -0.45亿 | 4.56% | -0.59亿 | 6.06% | 0.88亿 | 8.98% |
| 28 | 2025-08-14 | 21.39 | -2.02% | 9.45亿 | 2.56% | -1.44亿 | 15.25% | -0.59亿 | 6.25% | -0.85亿 | 9% | 0.19亿 | 1.98% | 1.25亿 | 13.27% |
| 29 | 2025-08-13 | 21.83 | 0.65% | 8.02亿 | 2.15% | -452.48万 | 0.56% | -632.83万 | 0.79% | 180.35万 | 0.22% | -0.31亿 | 3.9% | 0.36亿 | 4.46% |
| 30 | 2025-08-12 | 21.69 | -1.36% | 7.38亿 | 1.99% | -0.43亿 | 5.76% | -0.21亿 | 2.81% | -0.22亿 | 2.95% | 0.22亿 | 2.92% | 0.21亿 | 2.84% |
| 31 | 2025-08-11 | 21.99 | 4.02% | 11.5亿 | 3.1% | 0.69亿 | 5.96% | 0.87亿 | 7.58% | -0.19亿 | 1.62% | -0.55亿 | 4.78% | -0.14亿 | 1.18% |
| 32 | 2025-08-07 | 21.4 | -1.52% | 8.01亿 | 2.18% | -0.6亿 | 7.52% | -0.55亿 | 6.86% | -534.11万 | 0.67% | 0.31亿 | 3.87% | 0.29亿 | 3.66% |
| 33 | 2025-08-06 | 21.73 | 0.74% | 8.08亿 | 2.2% | 0.39亿 | 4.86% | 0.32亿 | 4% | 692.64万 | 0.86% | -0.18亿 | 2.22% | -0.21亿 | 2.64% |
| 34 | 2025-08-05 | 21.57 | 0.42% | 5.46亿 | 1.48% | 610.87万 | 1.12% | 0.22亿 | 4.07% | -0.16亿 | 2.95% | 305.33万 | 0.56% | -916.2万 | 1.68% |
| 35 | 2025-08-04 | 21.48 | 0.61% | 5.86亿 | 1.6% | 0.17亿 | 2.98% | -399.37万 | 0.68% | 0.21亿 | 3.66% | 584.42万 | 1% | -0.23亿 | 3.98% |
| 36 | 2025-08-01 | 21.35 | -1.07% | 6.51亿 | 1.77% | -0.79亿 | 12.16% | -0.46亿 | 7.11% | -0.33亿 | 5.06% | 0.35亿 | 5.3% | 0.45亿 | 6.86% |
| 37 | 2025-07-31 | 21.58 | -2.26% | 10.47亿 | 2.8% | -1.07亿 | 10.22% | -0.52亿 | 4.96% | -0.55亿 | 5.26% | 0.14亿 | 1.36% | 0.93亿 | 8.86% |
| 38 | 2025-07-30 | 22.08 | -3.16% | 12.7亿 | 3.34% | -0.47亿 | 3.72% | -0.49亿 | 3.86% | 173.44万 | 0.14% | 0.39亿 | 3.09% | 802.62万 | 0.63% |
| 39 | 2025-07-29 | 22.8 | 1.6% | 16.5亿 | 4.29% | 1.2亿 | 7.29% | 0.61亿 | 3.69% | 0.59亿 | 3.6% | 0.37亿 | 2.26% | -1.58亿 | 9.55% |
| 40 | 2025-07-28 | 22.44 | 4.91% | 18.29亿 | 4.77% | -0.18亿 | 0.96% | -0.16亿 | 0.86% | -191.97万 | 0.1% | -0.59亿 | 3.23% | 0.77亿 | 4.19% |
| 41 | 2025-07-25 | 21.39 | -1.16% | 7.16亿 | 1.95% | -1.15亿 | 16.07% | -0.75亿 | 10.51% | -0.4亿 | 5.56% | 0.24亿 | 3.39% | 0.91亿 | 12.68% |
| 42 | 2025-07-24 | 21.64 | 2.03% | 10.62亿 | 2.88% | -0.7亿 | 6.57% | -700.04万 | 0.66% | -0.63亿 | 5.91% | -0.38亿 | 3.57% | 1.08亿 | 10.14% |
| 43 | 2025-07-23 | 21.21 | -2.12% | 10.69亿 | 2.92% | -0.5亿 | 4.65% | -0.38亿 | 3.57% | -0.12亿 | 1.08% | 654.03万 | 0.61% | 0.43亿 | 4.04% |
| 44 | 2025-07-22 | 21.67 | 2.22% | 15.79亿 | 4.29% | 0.57亿 | 3.59% | 0.39亿 | 2.49% | 0.17亿 | 1.11% | -759.84万 | 0.48% | -0.49亿 | 3.11% |
| 45 | 2025-07-21 | 21.2 | 0% | 9.53亿 | 2.63% | -0.79亿 | 8.26% | -0.3亿 | 3.15% | -0.49亿 | 5.11% | 0.1亿 | 1.1% | 0.68亿 | 7.16% |
| 46 | 2025-07-18 | 21.2 | 0.57% | 13.38亿 | 3.67% | 0.46亿 | 3.42% | 0.22亿 | 1.61% | 0.24亿 | 1.81% | -345.04万 | 0.26% | -0.42亿 | 3.16% |
| 47 | 2025-07-17 | 21.08 | 0% | 11.36亿 | 3.16% | 0.12亿 | 1.05% | -0.14亿 | 1.22% | 0.26亿 | 2.27% | 957.92万 | 0.84% | -0.21亿 | 1.89% |
| 48 | 2025-07-16 | 21.08 | 1.05% | 16.46亿 | 4.58% | 1.17亿 | 7.13% | 0.44亿 | 2.65% | 0.74亿 | 4.49% | 789.47万 | 0.48% | -1.25亿 | 7.61% |
| 49 | 2025-07-15 | 20.86 | 2.86% | 18.45亿 | 5.17% | 1.25亿 | 6.8% | 736.93万 | 0.4% | 1.18亿 | 6.4% | 0.31亿 | 1.67% | -1.56亿 | 8.47% |
| 50 | 2025-07-14 | 20.28 | -1.51% | 12.03亿 | 3.44% | -0.82亿 | 6.85% | -0.24亿 | 2.02% | -0.58亿 | 4.83% | 0.38亿 | 3.15% | 0.45亿 | 3.7% |