| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 36.68 | 1.41% | 29.59亿 | 4.75% | 1.23亿 | 4.17% | 0.7亿 | 2.37% | 0.53亿 | 1.8% | -0.75亿 | 2.52% | -0.49亿 | 1.64% |
| 2 | 2025-10-16 | 30.66 | 0.52% | 17.68亿 | 3.37% | 0.75亿 | 4.25% | 0.32亿 | 1.81% | 0.43亿 | 2.44% | 0.44亿 | 2.48% | -1.19亿 | 6.73% |
| 3 | 2025-10-15 | 30.5 | 2.69% | 17.6亿 | 3.44% | -0.3亿 | 1.72% | 0.17亿 | 0.95% | -0.47亿 | 2.68% | 0.62亿 | 3.54% | -0.32亿 | 1.81% |
| 4 | 2025-10-09 | 34.23 | 1.3% | 33.23亿 | 5.6% | -1.2亿 | 3.61% | -1.29亿 | 3.88% | 900.28万 | 0.27% | -0.28亿 | 0.83% | 1.48亿 | 4.44% |
| 5 | 2025-09-30 | 33.79 | -2.17% | 40.73亿 | 6.9% | -4.23亿 | 10.4% | -2.88亿 | 7.08% | -1.35亿 | 3.32% | 0.91亿 | 2.22% | 3.33亿 | 8.18% |
| 6 | 2025-09-29 | 34.54 | 2.01% | 46.62亿 | 7.76% | -1.47亿 | 3.15% | -0.44亿 | 0.95% | -1.03亿 | 2.2% | 0.18亿 | 0.38% | 1.29亿 | 2.76% |
| 7 | 2025-09-26 | 33.86 | 0.92% | 43.1亿 | 7.24% | 0.7亿 | 1.63% | -1.31亿 | 3.03% | 2.01亿 | 4.66% | -0.34亿 | 0.78% | -0.37亿 | 0.85% |
| 8 | 2025-09-25 | 33.55 | 1.21% | 42.25亿 | 7.37% | 0.6亿 | 1.42% | -0.83亿 | 1.96% | 1.43亿 | 3.38% | -0.23亿 | 0.55% | -0.37亿 | 0.87% |
| 9 | 2025-09-24 | 33.15 | 3.43% | 45.32亿 | 8.18% | 1.58亿 | 3.48% | 0.96亿 | 2.12% | 0.62亿 | 1.36% | -1.34亿 | 2.96% | -0.24亿 | 0.52% |
| 10 | 2025-09-23 | 32.05 | 6.48% | 50.43亿 | 9.25% | 2.45亿 | 4.87% | -0.48亿 | 0.96% | 2.94亿 | 5.83% | -0.6亿 | 1.19% | -1.85亿 | 3.67% |
| 11 | 2025-09-22 | 30.1 | 3.15% | 28.9亿 | 5.65% | -2.16亿 | 7.49% | -0.94亿 | 3.26% | -1.22亿 | 4.23% | -0.76亿 | 2.62% | 2.92亿 | 10.11% |
| 12 | 2025-09-19 | 29.18 | -1.32% | 30.33亿 | 5.94% | -0.98亿 | 3.22% | -0.73亿 | 2.42% | -0.24亿 | 0.8% | 0.35亿 | 1.14% | 0.63亿 | 2.08% |
| 13 | 2025-09-18 | 29.57 | -4.43% | 44.49亿 | 8.67% | -4.68亿 | 10.52% | -3.11亿 | 7% | -1.56亿 | 3.52% | 1.68亿 | 3.77% | 3亿 | 6.75% |
| 14 | 2025-09-17 | 30.94 | 7.58% | 60.97亿 | 11.85% | 2.74亿 | 4.49% | 2.57亿 | 4.22% | 0.16亿 | 0.27% | -913.91万 | 0.15% | -2.64亿 | 4.34% |
| 15 | 2025-09-16 | 28.76 | 0.28% | 32.06亿 | 6.57% | -2.58亿 | 8.04% | -1.97亿 | 6.16% | -0.6亿 | 1.88% | 0.21亿 | 0.66% | 2.37亿 | 7.38% |
| 16 | 2025-09-15 | 28.68 | 0.42% | 49.61亿 | 9.73% | -0.85亿 | 1.71% | -1.4亿 | 2.83% | 0.55亿 | 1.12% | -0.37亿 | 0.74% | 1.22亿 | 2.45% |
| 17 | 2025-09-12 | 28.56 | 1.78% | 37.92亿 | 7.81% | -0.57亿 | 1.51% | -0.69亿 | 1.82% | 0.12亿 | 0.31% | -0.16亿 | 0.42% | 0.73亿 | 1.93% |
| 18 | 2025-09-11 | 28.06 | 2.11% | 30.9亿 | 6.5% | -0.5亿 | 1.62% | -0.68亿 | 2.19% | 0.17亿 | 0.56% | 0.36亿 | 1.16% | 0.14亿 | 0.47% |
| 19 | 2025-09-10 | 27.48 | -4.85% | 42.61亿 | 9% | -4.03亿 | 9.46% | -2.85亿 | 6.69% | -1.18亿 | 2.77% | 0.71亿 | 1.66% | 3.32亿 | 7.8% |
| 20 | 2025-09-09 | 28.88 | -5.06% | 47.76亿 | 9.54% | -1.97亿 | 4.12% | -1.62亿 | 3.4% | -0.34亿 | 0.72% | 0.28亿 | 0.58% | 1.69亿 | 3.54% |
| 21 | 2025-09-08 | 30.42 | 3.47% | 82.3亿 | 16.46% | -3.84亿 | 4.66% | -3.42亿 | 4.16% | -0.41亿 | 0.5% | 1.39亿 | 1.69% | 2.45亿 | 2.97% |
| 22 | 2025-09-05 | 29.4 | 16.16% | 85.71亿 | 18.05% | 8.75亿 | 10.21% | 6.83亿 | 7.97% | 1.92亿 | 2.24% | -4.64亿 | 5.42% | -4.1亿 | 4.79% |
| 23 | 2025-09-04 | 25.31 | 1.65% | 55.53亿 | 12.51% | 1.05亿 | 1.9% | -0.81亿 | 1.45% | 1.86亿 | 3.35% | -0.88亿 | 1.58% | -0.17亿 | 0.31% |
| 24 | 2025-09-03 | 24.9 | 3.75% | 38.06亿 | 8.88% | 2.37亿 | 6.22% | 1.23亿 | 3.23% | 1.14亿 | 2.99% | -0.69亿 | 1.81% | -1.68亿 | 4.41% |
| 25 | 2025-09-02 | 24 | -3.26% | 23.36亿 | 5.61% | -2.41亿 | 10.33% | -1.7亿 | 7.27% | -0.72亿 | 3.06% | 0.79亿 | 3.37% | 1.63亿 | 6.96% |