| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-07-18 | 0.28 | -12.5% | 0.11亿 | 5.72% | -219.63万 | 19.13% | 0万 | 0% | -219.63万 | 19.13% | 199.06万 | 17.33% | 20.57万 | 1.79% |
| 2 | 2025-07-17 | 0.32 | 3.23% | 558.43万 | 2.61% | 36.82万 | 6.59% | 0万 | 0% | 36.82万 | 6.59% | -18.35万 | 3.29% | -18.47万 | 3.31% |
| 3 | 2025-07-16 | 0.31 | 0% | 448.04万 | 2.1% | -18.83万 | 4.2% | 0万 | 0% | -18.83万 | 4.2% | 36.42万 | 8.13% | -17.59万 | 3.93% |
| 4 | 2025-07-15 | 0.31 | 3.33% | 596.26万 | 2.82% | 65.92万 | 11.06% | 0万 | 0% | 65.92万 | 11.06% | -44.27万 | 7.42% | -21.65万 | 3.63% |
| 5 | 2025-07-14 | 0.3 | 3.45% | 478.28万 | 2.41% | -29.31万 | 6.13% | 0万 | 0% | -29.31万 | 6.13% | 42.92万 | 8.97% | -13.61万 | 2.85% |
| 6 | 2025-07-11 | 0.29 | 11.54% | 890.31万 | 4.65% | 92.42万 | 10.38% | 0万 | 0% | 92.42万 | 10.38% | -46.22万 | 5.19% | -46.19万 | 5.19% |
| 7 | 2025-07-10 | 0.26 | 4% | 263.82万 | 1.51% | 4.21万 | 1.6% | 0万 | 0% | 4.21万 | 1.6% | 0.44万 | 0.17% | -4.65万 | 1.76% |
| 8 | 2025-07-09 | 0.25 | 0% | 175.49万 | 1.01% | 37.33万 | 21.27% | 0万 | 0% | 37.33万 | 21.27% | -23.62万 | 13.46% | -13.71万 | 7.81% |
| 9 | 2025-07-07 | 0.25 | 0% | 197.36万 | 1.13% | 26.21万 | 13.28% | 0万 | 0% | 26.21万 | 13.28% | -13万 | 6.59% | -13.21万 | 6.69% |
| 10 | 2025-07-04 | 0.25 | 0% | 199.55万 | 1.15% | 31.47万 | 15.77% | 0万 | 0% | 31.47万 | 15.77% | -16.95万 | 8.49% | -14.52万 | 7.28% |
| 11 | 2025-07-03 | 0.25 | -3.85% | 425.94万 | 2.51% | 58.54万 | 13.74% | 0万 | 0% | 58.54万 | 13.74% | -16.69万 | 3.92% | -41.85万 | 9.83% |
| 12 | 2025-07-02 | 0.26 | 0% | 486.11万 | 2.8% | -29.73万 | 6.12% | 0万 | 0% | -29.73万 | 6.12% | 46.51万 | 9.57% | -16.78万 | 3.45% |
| 13 | 2025-07-01 | 0.26 | 0% | 623.93万 | 3.5% | 11.47万 | 1.84% | 0万 | 0% | 11.47万 | 1.84% | 23.89万 | 3.83% | -35.37万 | 5.67% |
| 14 | 2025-06-30 | 0.26 | -69.77% | 0.17亿 | 9.27% | 526.3万 | 31.46% | 0万 | 0% | 526.3万 | 31.46% | -273.01万 | 16.32% | -253.29万 | 15.14% |
| 15 | 2025-04-30 | 0.86 | -19.63% | 0.12亿 | 2.1% | -575.18万 | 46.31% | 0万 | 0% | -575.18万 | 46.31% | 200.9万 | 16.17% | 374.28万 | 30.13% |
| 16 | 2025-04-29 | 1.07 | -17.05% | 0.47亿 | 6% | -0.11亿 | 23.86% | 0万 | 0% | -0.11亿 | 23.86% | 324.07万 | 6.94% | 789.68万 | 16.92% |
| 17 | 2025-04-28 | 1.29 | -18.87% | 0.39亿 | 4.17% | -820.91万 | 21.01% | 0万 | 0% | -820.91万 | 21.01% | 45.44万 | 1.16% | 775.47万 | 19.85% |
| 18 | 2025-04-25 | 1.59 | -5.36% | 0.41亿 | 3.64% | -607.94万 | 14.9% | 0万 | 0% | -607.94万 | 14.9% | 57.16万 | 1.4% | 550.77万 | 13.5% |
| 19 | 2025-04-24 | 1.68 | -10.64% | 0.42亿 | 3.51% | -398.19万 | 9.51% | 0万 | 0% | -398.19万 | 9.51% | 86.3万 | 2.06% | 311.89万 | 7.45% |
| 20 | 2025-04-23 | 1.88 | -5.05% | 0.38亿 | 2.85% | -439.12万 | 11.67% | 0万 | 0% | -439.12万 | 11.67% | -318.51万 | 8.47% | 757.63万 | 20.14% |
| 21 | 2025-04-22 | 1.98 | -1.49% | 0.24亿 | 1.76% | -135.56万 | 5.62% | 0万 | 0% | -135.56万 | 5.62% | -58.11万 | 2.41% | 193.66万 | 8.04% |
| 22 | 2025-04-21 | 2.01 | 0.5% | 0.42亿 | 2.94% | -206.03万 | 4.96% | 0万 | 0% | -206.03万 | 4.96% | 103.39万 | 2.49% | 102.63万 | 2.47% |
| 23 | 2025-04-18 | 2 | -9.09% | 0.74亿 | 5.1% | -719.36万 | 9.67% | 0万 | 0% | -719.36万 | 9.67% | -30.44万 | 0.41% | 749.8万 | 10.07% |
| 24 | 2025-04-17 | 2.2 | 20.22% | 0.56亿 | 3.95% | 434.97万 | 7.81% | 0万 | 0% | 434.97万 | 7.81% | -60.32万 | 1.08% | -374.65万 | 6.72% |
| 25 | 2025-04-16 | 1.83 | -4.19% | 0.16亿 | 1.3% | -27.93万 | 1.7% | 0万 | 0% | -27.93万 | 1.7% | -108.31万 | 6.58% | 136.24万 | 8.28% |
| 26 | 2025-04-15 | 1.91 | 3.24% | 0.19亿 | 1.46% | 57.09万 | 2.99% | 0万 | 0% | 57.09万 | 2.99% | -40.65万 | 2.13% | -16.44万 | 0.86% |
| 27 | 2025-04-14 | 1.85 | 3.93% | 0.14亿 | 1.11% | 230.91万 | 16.58% | 0万 | 0% | 230.91万 | 16.58% | -188.22万 | 13.51% | -42.7万 | 3.07% |
| 28 | 2025-04-11 | 1.78 | 0.56% | 0.14亿 | 1.16% | -16.82万 | 1.19% | 0万 | 0% | -16.82万 | 1.19% | -86.36万 | 6.1% | 103.18万 | 7.29% |
| 29 | 2025-04-10 | 1.77 | 1.14% | 0.15亿 | 1.24% | -74.64万 | 4.9% | 0万 | 0% | -74.64万 | 4.9% | 8.36万 | 0.55% | 66.27万 | 4.35% |
| 30 | 2025-04-09 | 1.75 | 2.34% | 0.19亿 | 1.69% | -61.69万 | 3.19% | 0万 | 0% | -61.69万 | 3.19% | 15.1万 | 0.78% | 46.59万 | 2.41% |
| 31 | 2025-04-08 | 1.71 | 1.79% | 0.19亿 | 1.63% | -213.41万 | 11.01% | 0万 | 0% | -213.41万 | 11.01% | 102.23万 | 5.27% | 111.17万 | 5.73% |
| 32 | 2025-04-07 | 1.68 | -14.72% | 0.29亿 | 2.42% | -431.25万 | 14.72% | 0万 | 0% | -431.25万 | 14.72% | 92.69万 | 3.16% | 338.56万 | 11.56% |
| 33 | 2025-04-03 | 1.97 | -3.9% | 0.19亿 | 1.4% | -155.35万 | 8.09% | 0万 | 0% | -155.35万 | 8.09% | -89.33万 | 4.65% | 244.68万 | 12.74% |
| 34 | 2025-04-02 | 2.05 | 6.77% | 0.34亿 | 2.46% | 16.55万 | 0.49% | 0万 | 0% | 16.55万 | 0.49% | 132.93万 | 3.93% | -149.48万 | 4.42% |
| 35 | 2025-04-01 | 1.92 | 0% | 0.13亿 | 1.01% | 115.2万 | 8.67% | 0万 | 0% | 115.2万 | 8.67% | -223.64万 | 16.83% | 108.44万 | 8.16% |
| 36 | 2025-03-31 | 1.92 | 3.23% | 0.21亿 | 1.59% | -43.34万 | 2.05% | 0万 | 0% | -43.34万 | 2.05% | 45.9万 | 2.17% | -2.56万 | 0.12% |
| 37 | 2025-03-28 | 1.86 | -2.11% | 0.19亿 | 1.46% | -147.83万 | 7.84% | 0万 | 0% | -147.83万 | 7.84% | -46.82万 | 2.48% | 194.65万 | 10.32% |
| 38 | 2025-03-27 | 1.9 | -5% | 0.32亿 | 2.39% | -302.94万 | 9.58% | 0万 | 0% | -302.94万 | 9.58% | -94.88万 | 3% | 397.82万 | 12.59% |
| 39 | 2025-03-26 | 2 | 0% | 0.22亿 | 1.6% | -44.09万 | 2.02% | 0万 | 0% | -44.09万 | 2.02% | -50.56万 | 2.31% | 94.65万 | 4.33% |
| 40 | 2025-03-25 | 2 | -3.38% | 0.38亿 | 2.73% | -442.03万 | 11.62% | 0万 | 0% | -442.03万 | 11.62% | 162.9万 | 4.28% | 279.13万 | 7.34% |
| 41 | 2025-03-24 | 2.07 | -9.61% | 0.53亿 | 3.62% | -667.46万 | 12.69% | 0万 | 0% | -667.46万 | 12.69% | -117.47万 | 2.23% | 784.93万 | 14.92% |
| 42 | 2025-03-21 | 2.29 | 4.57% | 0.68亿 | 4.36% | 17.62万 | 0.26% | 0万 | 0% | 17.62万 | 0.26% | 226.41万 | 3.32% | -244.03万 | 3.58% |
| 43 | 2025-03-20 | 2.19 | 8.42% | 0.6亿 | 4.05% | -338.14万 | 5.65% | 0万 | 0% | -338.14万 | 5.65% | 448.67万 | 7.5% | -110.54万 | 1.85% |
| 44 | 2025-03-19 | 2.02 | 0% | 0.18亿 | 1.28% | 103.19万 | 5.8% | 0万 | 0% | 103.19万 | 5.8% | 88.75万 | 4.99% | -191.94万 | 10.79% |
| 45 | 2025-03-18 | 2.02 | 0.5% | 0.2亿 | 1.4% | -187.11万 | 9.54% | 0万 | 0% | -187.11万 | 9.54% | 203.54万 | 10.38% | -16.43万 | 0.84% |
| 46 | 2025-03-17 | 2.01 | 2.03% | 0.17亿 | 1.23% | 200.84万 | 11.93% | 0万 | 0% | 200.84万 | 11.93% | -26.17万 | 1.55% | -174.67万 | 10.38% |
| 47 | 2025-03-14 | 1.97 | 1.03% | 0.14亿 | 1.05% | 49.43万 | 3.5% | 0万 | 0% | 49.43万 | 3.5% | -29万 | 2.05% | -20.43万 | 1.44% |
| 48 | 2025-03-13 | 1.95 | -2.99% | 0.19亿 | 1.39% | -97.71万 | 5.2% | 0万 | 0% | -97.71万 | 5.2% | 121.88万 | 6.48% | -24.17万 | 1.29% |
| 49 | 2025-03-12 | 2.01 | 0% | 0.21亿 | 1.52% | 245.44万 | 11.69% | 0万 | 0% | 245.44万 | 11.69% | -137.13万 | 6.53% | -108.3万 | 5.16% |
| 50 | 2025-03-11 | 2.01 | 0.5% | 0.3亿 | 2.14% | -233.6万 | 7.83% | 0万 | 0% | -233.6万 | 7.83% | 3.52万 | 0.12% | 230.08万 | 7.71% |