| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 5.95 | -2.3% | 1.57亿 | 5.35% | -0.23亿 | 14.86% | -174.9万 | 1.11% | -0.22亿 | 13.75% | -328.01万 | 2.09% | 0.27亿 | 16.95% |
| 2 | 2025-10-09 | 6.8 | 2.72% | 6.37亿 | 19.31% | 0.11亿 | 1.68% | -388.18万 | 0.61% | 0.15亿 | 2.29% | 0.22亿 | 3.47% | -0.33亿 | 5.15% |
| 3 | 2025-09-30 | 6.62 | -4.47% | 5.91亿 | 18.65% | -0.14亿 | 2.36% | 0.13亿 | 2.22% | -0.27亿 | 4.58% | -0.21亿 | 3.49% | 0.35亿 | 5.85% |
| 4 | 2025-09-29 | 6.93 | -1% | 4.64亿 | 13.67% | -0.32亿 | 6.8% | -0.11亿 | 2.4% | -0.2亿 | 4.4% | -0.15亿 | 3.19% | 0.46亿 | 10% |
| 5 | 2025-09-26 | 7 | 8.7% | 6.05亿 | 18.32% | 0.11亿 | 1.83% | 0.18亿 | 2.98% | -695.51万 | 1.15% | -833.98万 | 1.38% | -271.28万 | 0.45% |
| 6 | 2025-09-25 | 6.44 | 9.9% | 4.94亿 | 15.88% | 0.19亿 | 3.85% | -817.37万 | 1.65% | 0.27亿 | 5.51% | 509.31万 | 1.03% | -0.24亿 | 4.88% |
| 7 | 2025-09-24 | 5.86 | -0.17% | 1.41亿 | 4.93% | -872.06万 | 6.19% | -739.94万 | 5.25% | -132.13万 | 0.94% | -216.71万 | 1.54% | 0.11亿 | 7.73% |
| 8 | 2025-09-23 | 5.87 | -4.24% | 2.51亿 | 8.78% | -869.66万 | 3.46% | -168.64万 | 0.67% | -701.02万 | 2.79% | -750.61万 | 2.99% | 0.16亿 | 6.45% |
| 9 | 2025-09-22 | 6.13 | -4.07% | 3.24亿 | 10.71% | -0.43亿 | 13.21% | -0.25亿 | 7.68% | -0.18亿 | 5.53% | 673.31万 | 2.08% | 0.36亿 | 11.14% |
| 10 | 2025-09-19 | 6.39 | 4.75% | 5.17亿 | 16.3% | 0.32亿 | 6.13% | 61.02万 | 0.12% | 0.31亿 | 6.01% | 866.58万 | 1.67% | -0.4亿 | 7.81% |
| 11 | 2025-09-18 | 6.1 | -4.98% | 3.89亿 | 12.7% | -0.56亿 | 14.36% | -0.25亿 | 6.53% | -0.3亿 | 7.83% | -85.02万 | 0.22% | 0.57亿 | 14.58% |
| 12 | 2025-09-17 | 6.42 | -1.83% | 5.71亿 | 18% | -761.54万 | 1.33% | 255.35万 | 0.45% | -0.1亿 | 1.78% | 274.34万 | 0.48% | 487.2万 | 0.85% |
| 13 | 2025-09-16 | 6.54 | 6.69% | 8.24亿 | 26.17% | -0.17亿 | 2.04% | 257.31万 | 0.31% | -0.19亿 | 2.35% | 895.43万 | 1.09% | 783.83万 | 0.95% |
| 14 | 2025-09-15 | 6.13 | 19.96% | 6.04亿 | 21.56% | 0.85亿 | 14.07% | 0.87亿 | 14.39% | -195.43万 | 0.32% | -0.43亿 | 7.15% | -0.42亿 | 6.92% |
| 15 | 2025-09-12 | 5.11 | -1.92% | 1.31亿 | 5.21% | -664.12万 | 5.07% | -0.14亿 | 10.58% | 720.38万 | 5.5% | 0.12亿 | 9.14% | -532.93万 | 4.07% |
| 16 | 2025-09-11 | 5.21 | 0.58% | 0.65亿 | 2.58% | -0.11亿 | 16.26% | -505.44万 | 7.74% | -555.86万 | 8.51% | 275.79万 | 4.22% | 785.5万 | 12.03% |
| 17 | 2025-09-10 | 5.18 | 0.97% | 0.59亿 | 2.32% | 419.74万 | 7.12% | 169.7万 | 2.88% | 250.04万 | 4.24% | -371.28万 | 6.3% | -48.46万 | 0.82% |
| 18 | 2025-09-09 | 5.13 | -1.54% | 0.62亿 | 2.46% | -478.02万 | 7.72% | -494.32万 | 7.98% | 16.31万 | 0.26% | 324.23万 | 5.24% | 153.79万 | 2.48% |
| 19 | 2025-09-08 | 5.21 | -0.19% | 0.66亿 | 2.59% | -541.28万 | 8.18% | -52.85万 | 0.8% | -488.42万 | 7.39% | 577.96万 | 8.74% | -36.68万 | 0.55% |
| 20 | 2025-09-05 | 5.22 | 0.77% | 0.93亿 | 3.66% | -977.36万 | 10.51% | 14.12万 | 0.15% | -991.48万 | 10.66% | 556.6万 | 5.99% | 420.76万 | 4.53% |
| 21 | 2025-09-04 | 5.18 | -1.15% | 1.13亿 | 4.42% | -624.44万 | 5.53% | -323.34万 | 2.86% | -301.1万 | 2.66% | 457.75万 | 4.05% | 166.69万 | 1.48% |
| 22 | 2025-09-03 | 5.24 | -1.32% | 1.57亿 | 6% | 904.44万 | 5.75% | 225.36万 | 1.43% | 679.08万 | 4.31% | 69.37万 | 0.44% | -973.81万 | 6.19% |
| 23 | 2025-09-02 | 5.31 | 0.95% | 1.94亿 | 7.43% | 947.01万 | 4.87% | 477.52万 | 2.46% | 469.49万 | 2.41% | 0.14亿 | 7.39% | -0.24亿 | 12.26% |