| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.13 | -4.07% | 3.24亿 | 10.71% | -0.43亿 | 13.21% | -0.25亿 | 7.68% | -0.18亿 | 5.53% | 673.31万 | 2.08% | 0.36亿 | 11.14% |
| 2 | 2025-09-19 | 6.39 | 4.75% | 5.17亿 | 16.3% | 0.32亿 | 6.13% | 61.02万 | 0.12% | 0.31亿 | 6.01% | 866.58万 | 1.67% | -0.4亿 | 7.81% |
| 3 | 2025-09-18 | 6.1 | -4.98% | 3.89亿 | 12.7% | -0.56亿 | 14.36% | -0.25亿 | 6.53% | -0.3亿 | 7.83% | -85.02万 | 0.22% | 0.57亿 | 14.58% |
| 4 | 2025-09-17 | 6.42 | -1.83% | 5.71亿 | 18% | -761.54万 | 1.33% | 255.35万 | 0.45% | -0.1亿 | 1.78% | 274.34万 | 0.48% | 487.2万 | 0.85% |
| 5 | 2025-09-16 | 6.54 | 6.69% | 8.24亿 | 26.17% | -0.17亿 | 2.04% | 257.31万 | 0.31% | -0.19亿 | 2.35% | 895.43万 | 1.09% | 783.83万 | 0.95% |
| 6 | 2025-09-15 | 6.13 | 19.96% | 6.04亿 | 21.56% | 0.85亿 | 14.07% | 0.87亿 | 14.39% | -195.43万 | 0.32% | -0.43亿 | 7.15% | -0.42亿 | 6.92% |
| 7 | 2025-09-12 | 5.11 | -1.92% | 1.31亿 | 5.21% | -664.12万 | 5.07% | -0.14亿 | 10.58% | 720.38万 | 5.5% | 0.12亿 | 9.14% | -532.93万 | 4.07% |
| 8 | 2025-09-11 | 5.21 | 0.58% | 0.65亿 | 2.58% | -0.11亿 | 16.26% | -505.44万 | 7.74% | -555.86万 | 8.51% | 275.79万 | 4.22% | 785.5万 | 12.03% |
| 9 | 2025-09-10 | 5.18 | 0.97% | 0.59亿 | 2.32% | 419.74万 | 7.12% | 169.7万 | 2.88% | 250.04万 | 4.24% | -371.28万 | 6.3% | -48.46万 | 0.82% |
| 10 | 2025-09-09 | 5.13 | -1.54% | 0.62亿 | 2.46% | -478.02万 | 7.72% | -494.32万 | 7.98% | 16.31万 | 0.26% | 324.23万 | 5.24% | 153.79万 | 2.48% |
| 11 | 2025-09-08 | 5.21 | -0.19% | 0.66亿 | 2.59% | -541.28万 | 8.18% | -52.85万 | 0.8% | -488.42万 | 7.39% | 577.96万 | 8.74% | -36.68万 | 0.55% |
| 12 | 2025-09-05 | 5.22 | 0.77% | 0.93亿 | 3.66% | -977.36万 | 10.51% | 14.12万 | 0.15% | -991.48万 | 10.66% | 556.6万 | 5.99% | 420.76万 | 4.53% |
| 13 | 2025-09-04 | 5.18 | -1.15% | 1.13亿 | 4.42% | -624.44万 | 5.53% | -323.34万 | 2.86% | -301.1万 | 2.66% | 457.75万 | 4.05% | 166.69万 | 1.48% |
| 14 | 2025-09-03 | 5.24 | -1.32% | 1.57亿 | 6% | 904.44万 | 5.75% | 225.36万 | 1.43% | 679.08万 | 4.31% | 69.37万 | 0.44% | -973.81万 | 6.19% |
| 15 | 2025-09-02 | 5.31 | 0.95% | 1.94亿 | 7.43% | 947.01万 | 4.87% | 477.52万 | 2.46% | 469.49万 | 2.41% | 0.14亿 | 7.39% | -0.24亿 | 12.26% |
| 16 | 2025-09-01 | 5.26 | 2.94% | 0.95亿 | 3.67% | -99.28万 | 1.05% | 159万 | 1.68% | -258.28万 | 2.73% | 235.36万 | 2.49% | -136.08万 | 1.44% |
| 17 | 2025-08-29 | 5.11 | -2.48% | 0.76亿 | 3% | 29.11万 | 0.39% | -57.18万 | 0.76% | 86.28万 | 1.14% | -49.81万 | 0.66% | 20.7万 | 0.27% |
| 18 | 2025-08-28 | 5.24 | 0.77% | 1.03亿 | 4.03% | 116.37万 | 1.13% | -526.55万 | 5.11% | 642.92万 | 6.24% | 623.13万 | 6.05% | -739.51万 | 7.18% |
| 19 | 2025-08-27 | 5.2 | -3.35% | 1.07亿 | 4.09% | -869.26万 | 8.14% | -737.38万 | 6.91% | -131.88万 | 1.24% | -25.54万 | 0.24% | 894.8万 | 8.38% |
| 20 | 2025-08-26 | 5.38 | 1.7% | 1.07亿 | 4.06% | -876.97万 | 8.23% | -15.48万 | 0.15% | -861.49万 | 8.08% | -609.05万 | 5.71% | 0.15亿 | 13.94% |
| 21 | 2025-08-25 | 5.29 | -0.38% | 0.74亿 | 2.87% | -0.19亿 | 25.16% | -40.61万 | 0.55% | -0.18亿 | 24.61% | 289.97万 | 3.9% | 0.16亿 | 21.26% |
| 22 | 2025-08-22 | 5.31 | -1.12% | 0.71亿 | 2.74% | -396.62万 | 5.58% | 266.47万 | 3.75% | -663.09万 | 9.32% | -184.42万 | 2.59% | 581.04万 | 8.17% |
| 23 | 2025-08-21 | 5.37 | 0.37% | 0.97亿 | 3.7% | 86.15万 | 0.89% | 111.83万 | 1.15% | -25.68万 | 0.26% | -645.79万 | 6.64% | 559.64万 | 5.75% |
| 24 | 2025-08-20 | 5.35 | 1.52% | 0.91亿 | 3.52% | 181.63万 | 1.99% | 221.25万 | 2.42% | -39.62万 | 0.43% | -618.81万 | 6.77% | 437.18万 | 4.79% |
| 25 | 2025-08-19 | 5.27 | 1.93% | 0.81亿 | 3.15% | 439.79万 | 5.44% | 374.75万 | 4.64% | 65.04万 | 0.8% | -949.74万 | 11.75% | 509.94万 | 6.31% |
| 26 | 2025-08-18 | 5.17 | 0.19% | 0.65亿 | 2.57% | -0.12亿 | 17.93% | -707.23万 | 10.85% | -461.85万 | 7.08% | 460.52万 | 7.06% | 708.56万 | 10.87% |
| 27 | 2025-08-15 | 5.16 | 0.78% | 0.5亿 | 1.99% | -608.52万 | 12.2% | -510.13万 | 10.23% | -98.39万 | 1.97% | 389.66万 | 7.81% | 218.86万 | 4.39% |
| 28 | 2025-08-14 | 5.12 | -1.73% | 0.61亿 | 2.41% | -389.05万 | 6.38% | 224.49万 | 3.68% | -613.54万 | 10.06% | 286.6万 | 4.7% | 102.45万 | 1.68% |
| 29 | 2025-08-13 | 5.21 | -0.76% | 0.51亿 | 1.98% | -426.71万 | 8.43% | 109.98万 | 2.17% | -536.69万 | 10.61% | 186.62万 | 3.69% | 240.09万 | 4.74% |
| 30 | 2025-08-12 | 5.25 | -0.76% | 0.46亿 | 1.78% | -770.87万 | 16.84% | -270.98万 | 5.92% | -499.88万 | 10.92% | 353.02万 | 7.71% | 417.84万 | 9.13% |
| 31 | 2025-08-11 | 5.29 | 0.76% | 0.52亿 | 2.01% | -765.87万 | 14.67% | -259.21万 | 4.97% | -506.66万 | 9.71% | 120.27万 | 2.3% | 645.6万 | 12.37% |
| 32 | 2025-08-07 | 5.29 | 0% | 0.53亿 | 2.03% | -759.38万 | 14.36% | -222.84万 | 4.21% | -536.54万 | 10.15% | 431.14万 | 8.15% | 328.24万 | 6.21% |
| 33 | 2025-08-06 | 5.29 | -1.12% | 0.48亿 | 1.85% | -436.08万 | 9.06% | 234.32万 | 4.87% | -670.41万 | 13.93% | 176.05万 | 3.66% | 260.03万 | 5.4% |
| 34 | 2025-08-05 | 5.35 | -1.11% | 0.61亿 | 2.3% | -842.86万 | 13.92% | -465.11万 | 7.68% | -377.75万 | 6.24% | 346.15万 | 5.72% | 496.7万 | 8.2% |
| 35 | 2025-08-04 | 5.41 | 1.5% | 0.71亿 | 2.7% | 393.59万 | 5.55% | 193.01万 | 2.72% | 200.58万 | 2.83% | -276.56万 | 3.9% | -117.04万 | 1.65% |
| 36 | 2025-08-01 | 5.33 | 0% | 0.55亿 | 2.13% | 204.85万 | 3.7% | 265.56万 | 4.8% | -60.71万 | 1.1% | 98.99万 | 1.79% | -303.83万 | 5.49% |
| 37 | 2025-07-31 | 5.33 | 0.57% | 0.83亿 | 3.19% | 0.12亿 | 14.48% | 510.75万 | 6.12% | 698.3万 | 8.37% | -233.77万 | 2.8% | -975.28万 | 11.68% |
| 38 | 2025-07-30 | 5.3 | -0.56% | 0.62亿 | 2.4% | -228.24万 | 3.67% | -156.98万 | 2.52% | -71.26万 | 1.14% | 25.39万 | 0.41% | 202.85万 | 3.26% |
| 39 | 2025-07-29 | 5.33 | 0.95% | 0.81亿 | 3.13% | -617.04万 | 7.62% | -823.91万 | 10.18% | 206.87万 | 2.55% | 533.42万 | 6.59% | 83.62万 | 1.03% |
| 40 | 2025-07-28 | 5.28 | -0.38% | 0.57亿 | 2.23% | -0.13亿 | 22.63% | -215.71万 | 3.76% | -0.11亿 | 18.87% | 258.7万 | 4.51% | 0.1亿 | 18.12% |
| 41 | 2025-07-25 | 5.3 | 0.57% | 0.43亿 | 1.66% | 117.88万 | 2.73% | -180.82万 | 4.18% | 298.7万 | 6.91% | -258.74万 | 5.99% | 140.86万 | 3.26% |
| 42 | 2025-07-24 | 5.27 | 1.35% | 0.45亿 | 1.74% | -286.29万 | 6.38% | -204.88万 | 4.56% | -81.41万 | 1.81% | -173.05万 | 3.86% | 459.34万 | 10.23% |
| 43 | 2025-07-23 | 5.2 | -1.7% | 0.6亿 | 2.34% | -0.12亿 | 20.57% | -313.83万 | 5.23% | -920.31万 | 15.34% | 197.81万 | 3.3% | 0.1亿 | 17.27% |
| 44 | 2025-07-22 | 5.29 | -1.86% | 0.69亿 | 2.65% | -956.76万 | 13.88% | 295.55万 | 4.29% | -0.13亿 | 18.17% | 332.9万 | 4.83% | 623.85万 | 9.05% |
| 45 | 2025-07-21 | 5.39 | 0% | 0.66亿 | 2.49% | -0.12亿 | 18.09% | -0.12亿 | 18.94% | 55.91万 | 0.85% | 483.41万 | 7.33% | 709.22万 | 10.76% |
| 46 | 2025-07-18 | 5.39 | -1.28% | 0.46亿 | 1.73% | -213.84万 | 4.66% | 45.16万 | 0.98% | -259万 | 5.64% | 234.05万 | 5.1% | -20.21万 | 0.44% |
| 47 | 2025-07-17 | 5.46 | 0.92% | 0.7亿 | 2.61% | -23.5万 | 0.34% | 340.26万 | 4.88% | -363.76万 | 5.22% | -191.3万 | 2.74% | 214.8万 | 3.08% |
| 48 | 2025-07-16 | 5.41 | 0.37% | 0.48亿 | 1.81% | 32.83万 | 0.68% | -85.8万 | 1.78% | 118.63万 | 2.46% | -131.92万 | 2.74% | 99.09万 | 2.06% |
| 49 | 2025-07-15 | 5.39 | -1.28% | 0.59亿 | 2.24% | -807.89万 | 13.73% | -61.23万 | 1.04% | -746.66万 | 12.69% | -3.38万 | 0.06% | 811.27万 | 13.78% |
| 50 | 2025-07-14 | 5.46 | -1.27% | 0.57亿 | 2.13% | -231.18万 | 4.07% | -199.22万 | 3.51% | -31.96万 | 0.56% | -79.35万 | 1.4% | 310.53万 | 5.47% |