| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 10.24 | -0.1% | 0.66亿 | 1.34% | -899.52万 | 13.57% | -539.24万 | 8.14% | -360.28万 | 5.44% | 277.57万 | 4.19% | 621.95万 | 9.38% |
| 2 | 2025-09-23 | 10.25 | -2.19% | 0.97亿 | 1.96% | -0.11亿 | 11.38% | -178.8万 | 1.85% | -919.66万 | 9.52% | 453.33万 | 4.69% | 645.13万 | 6.68% |
| 3 | 2025-09-22 | 10.48 | 1.16% | 0.92亿 | 1.84% | 812.91万 | 8.83% | 334.96万 | 3.64% | 477.95万 | 5.19% | 92.81万 | 1.01% | -905.72万 | 9.84% |
| 4 | 2025-09-19 | 10.36 | 0.29% | 0.88亿 | 1.77% | -377.78万 | 4.3% | -51.92万 | 0.59% | -325.86万 | 3.71% | 412.42万 | 4.69% | -34.63万 | 0.39% |
| 5 | 2025-09-18 | 10.33 | -3% | 1.42亿 | 2.79% | -0.12亿 | 8.18% | -323.21万 | 2.28% | -834.83万 | 5.9% | 595.81万 | 4.21% | 562.23万 | 3.97% |
| 6 | 2025-09-17 | 10.65 | -0.19% | 1.48亿 | 2.87% | -0.11亿 | 7.71% | -0.15亿 | 10.31% | 383.71万 | 2.6% | -78.37万 | 0.53% | 0.12亿 | 8.24% |
| 7 | 2025-09-16 | 10.67 | 5.43% | 2.58亿 | 5% | 0.27亿 | 10.41% | 471.07万 | 1.83% | 0.22亿 | 8.58% | 582.88万 | 2.26% | -0.33亿 | 12.67% |
| 8 | 2025-09-15 | 10.12 | -2.13% | 0.92亿 | 1.87% | -0.24亿 | 26.16% | -0.15亿 | 16.58% | -880.77万 | 9.58% | 618.78万 | 6.73% | 0.18亿 | 19.43% |
| 9 | 2025-09-12 | 10.34 | -0.58% | 0.77亿 | 1.53% | -380.23万 | 4.95% | -60.04万 | 0.78% | -320.19万 | 4.17% | 459.63万 | 5.99% | -79.4万 | 1.03% |
| 10 | 2025-09-11 | 10.4 | 1.96% | 0.96亿 | 1.93% | 517.93万 | 5.39% | 548.49万 | 5.71% | -30.56万 | 0.32% | -237.1万 | 2.47% | -280.83万 | 2.92% |
| 11 | 2025-09-10 | 10.2 | -0.68% | 0.57亿 | 1.15% | -277.73万 | 4.88% | -331.26万 | 5.83% | 53.53万 | 0.94% | 16.15万 | 0.28% | 261.58万 | 4.6% |
| 12 | 2025-09-09 | 10.27 | -1.25% | 0.73亿 | 1.46% | -151.3万 | 2.08% | -0.11亿 | 15.4% | 971.49万 | 13.33% | 273.6万 | 3.75% | -122.3万 | 1.68% |
| 13 | 2025-09-08 | 10.4 | -0.86% | 0.97亿 | 1.93% | -91.44万 | 0.95% | 121.34万 | 1.26% | -212.77万 | 2.2% | -66.17万 | 0.68% | 157.61万 | 1.63% |
| 14 | 2025-09-05 | 10.49 | 2.24% | 0.81亿 | 1.62% | 143.08万 | 1.76% | -283.51万 | 3.49% | 426.59万 | 5.25% | -164.43万 | 2.02% | 21.35万 | 0.26% |
| 15 | 2025-09-04 | 10.26 | -1.35% | 1.02亿 | 2.03% | -955.96万 | 9.39% | -358.55万 | 3.52% | -597.41万 | 5.87% | 32.65万 | 0.32% | 923.31万 | 9.07% |
| 16 | 2025-09-03 | 10.4 | -2.8% | 1.1亿 | 2.15% | -0.12亿 | 10.57% | -815.56万 | 7.44% | -342.82万 | 3.13% | 463.4万 | 4.23% | 694.98万 | 6.34% |
| 17 | 2025-09-02 | 10.7 | -2.46% | 1.69亿 | 3.27% | -0.19亿 | 11.01% | -383.34万 | 2.27% | -0.15亿 | 8.74% | -115.55万 | 0.68% | 0.2亿 | 11.69% |
| 18 | 2025-09-01 | 10.97 | -0.27% | 1.11亿 | 2.08% | -0.11亿 | 9.8% | -0.11亿 | 9.77% | -3.39万 | 0.03% | 461.48万 | 4.17% | 624.17万 | 5.64% |
| 19 | 2025-08-29 | 11 | -1.87% | 1.36亿 | 2.54% | -0.15亿 | 11.09% | -0.15亿 | 10.87% | -29.74万 | 0.22% | 366.88万 | 2.71% | 0.11亿 | 8.39% |
| 20 | 2025-08-28 | 11.21 | -0.18% | 1.85亿 | 3.42% | -650.45万 | 3.52% | -102.85万 | 0.56% | -547.6万 | 2.96% | -768.09万 | 4.16% | 0.14亿 | 7.68% |
| 21 | 2025-08-27 | 11.23 | -5.07% | 2.05亿 | 3.65% | -0.36亿 | 17.47% | -452.08万 | 2.2% | -0.31亿 | 15.26% | 918.52万 | 4.48% | 0.27亿 | 12.99% |
| 22 | 2025-08-26 | 11.83 | -1.17% | 1.46亿 | 2.54% | -239.8万 | 1.64% | -15.88万 | 0.11% | -223.92万 | 1.53% | -53.94万 | 0.37% | 293.74万 | 2.01% |
| 23 | 2025-08-25 | 11.97 | -0.66% | 2.49亿 | 4.33% | 200.93万 | 0.81% | 65.65万 | 0.26% | 135.27万 | 0.54% | 220.18万 | 0.88% | -421.1万 | 1.69% |
| 24 | 2025-08-22 | 12.05 | 3.7% | 2.48亿 | 4.32% | 0.12亿 | 5.01% | 0.11亿 | 4.35% | 164.28万 | 0.66% | 460.83万 | 1.86% | -0.17亿 | 6.87% |
| 25 | 2025-08-21 | 11.62 | -1.44% | 1.32亿 | 2.34% | -0.13亿 | 10.05% | -909.64万 | 6.87% | -421.16万 | 3.18% | 0.1亿 | 7.63% | 320.9万 | 2.42% |
| 26 | 2025-08-20 | 11.79 | -1.26% | 1.97亿 | 3.47% | -0.13亿 | 6.49% | -0.15亿 | 7.44% | 187.36万 | 0.95% | 445.14万 | 2.26% | 831.41万 | 4.23% |
| 27 | 2025-08-19 | 11.94 | 6.23% | 4.17亿 | 7.36% | 0.24亿 | 5.75% | 366.1万 | 0.88% | 0.2亿 | 4.88% | 59.26万 | 0.14% | -0.25亿 | 5.9% |
| 28 | 2025-08-18 | 11.24 | 2.18% | 2.06亿 | 3.78% | -971.8万 | 4.72% | 363.77万 | 1.77% | -0.13亿 | 6.49% | -0.1亿 | 4.87% | 0.2亿 | 9.6% |
| 29 | 2025-08-15 | 11 | -0.18% | 1.16亿 | 2.17% | -374.52万 | 3.24% | 96.18万 | 0.83% | -470.7万 | 4.07% | 461.65万 | 4% | -87.13万 | 0.75% |
| 30 | 2025-08-14 | 11.02 | -0.36% | 2.18亿 | 4.05% | 0.24亿 | 10.83% | 375.57万 | 1.73% | 0.2亿 | 9.11% | 952.04万 | 4.38% | -0.33亿 | 15.21% |
| 31 | 2025-08-13 | 11.06 | 1.1% | 1.26亿 | 2.37% | -428.03万 | 3.39% | -594.14万 | 4.71% | 166.1万 | 1.32% | -5.5万 | 0.04% | 433.54万 | 3.44% |
| 32 | 2025-08-12 | 10.94 | -1.08% | 1.12亿 | 2.1% | -0.16亿 | 14.08% | -0.1亿 | 9.04% | -562.3万 | 5.04% | 830.25万 | 7.44% | 740.19万 | 6.64% |
| 33 | 2025-08-11 | 11.06 | 0.09% | 1.03亿 | 1.93% | -836.44万 | 8.12% | -406.58万 | 3.95% | -429.86万 | 4.17% | -856.75万 | 8.32% | 0.17亿 | 16.44% |
| 34 | 2025-08-07 | 11.1 | -0.8% | 2.07亿 | 3.79% | -699.14万 | 3.38% | -276.19万 | 1.33% | -422.96万 | 2.04% | 837.4万 | 4.04% | -138.26万 | 0.67% |
| 35 | 2025-08-06 | 11.19 | -0.53% | 1.16亿 | 2.15% | -0.26亿 | 22.01% | -0.16亿 | 13.57% | -978.38万 | 8.44% | 670.61万 | 5.78% | 0.19亿 | 16.23% |
| 36 | 2025-08-05 | 11.25 | 2.37% | 1.5亿 | 2.78% | 65.96万 | 0.44% | 643.57万 | 4.3% | -577.61万 | 3.86% | -209.25万 | 1.4% | 143.29万 | 0.96% |
| 37 | 2025-08-04 | 10.99 | -0.18% | 0.7亿 | 1.32% | -958.19万 | 13.71% | 11.23万 | 0.16% | -969.42万 | 13.87% | 445.49万 | 6.37% | 512.7万 | 7.34% |
| 38 | 2025-08-01 | 11.01 | 1.1% | 0.9亿 | 1.69% | -20.5万 | 0.23% | -266.77万 | 2.96% | 246.27万 | 2.73% | -450.1万 | 4.99% | 470.6万 | 5.22% |
| 39 | 2025-07-31 | 10.89 | -0.18% | 0.98亿 | 1.85% | -604.69万 | 6.17% | -120.92万 | 1.23% | -483.77万 | 4.94% | 186.8万 | 1.91% | 417.89万 | 4.26% |
| 40 | 2025-07-30 | 10.91 | -0.37% | 0.87亿 | 1.65% | -388.67万 | 4.49% | -392.7万 | 4.53% | 4.03万 | 0.05% | -214.22万 | 2.47% | 602.88万 | 6.96% |
| 41 | 2025-07-29 | 10.95 | -0.18% | 0.87亿 | 1.63% | -0.13亿 | 15.5% | -573.57万 | 6.61% | -771万 | 8.89% | 684.04万 | 7.89% | 660.52万 | 7.62% |
| 42 | 2025-07-28 | 10.97 | 0.46% | 0.63亿 | 1.19% | -179.73万 | 2.84% | 151.8万 | 2.4% | -331.52万 | 5.24% | -483.34万 | 7.64% | 663.06万 | 10.49% |
| 43 | 2025-07-25 | 10.92 | -1.89% | 1.1亿 | 2.08% | -0.2亿 | 17.79% | -664.11万 | 6.01% | -0.13亿 | 11.77% | 473.93万 | 4.29% | 0.15亿 | 13.5% |
| 44 | 2025-07-24 | 11.13 | -0.8% | 1.11亿 | 2.06% | -0.12亿 | 11.16% | -698.37万 | 6.31% | -536.7万 | 4.85% | 758.64万 | 6.86% | 476.43万 | 4.31% |
| 45 | 2025-07-23 | 11.22 | -0.97% | 2.23亿 | 4.1% | -0.14亿 | 6.39% | -238.84万 | 1.07% | -0.12亿 | 5.31% | 0.12亿 | 5.33% | 234.4万 | 1.05% |
| 46 | 2025-07-22 | 11.33 | 3.66% | 2.52亿 | 4.66% | 0.27亿 | 10.87% | 804.41万 | 3.19% | 0.19亿 | 7.67% | -0.11亿 | 4.55% | -0.16亿 | 6.32% |
| 47 | 2025-07-21 | 10.93 | 1.39% | 1.29亿 | 2.44% | -449.72万 | 3.49% | -59.11万 | 0.46% | -390.61万 | 3.04% | -40.2万 | 0.31% | 489.91万 | 3.81% |
| 48 | 2025-07-18 | 10.78 | -0.19% | 0.79亿 | 1.52% | -0.13亿 | 16.49% | -501.77万 | 6.35% | -801.17万 | 10.14% | 697.13万 | 8.82% | 605.81万 | 7.67% |
| 49 | 2025-07-17 | 10.8 | 0.28% | 0.81亿 | 1.56% | -578.7万 | 7.13% | -332.13万 | 4.09% | -246.58万 | 3.04% | -44.33万 | 0.55% | 623.04万 | 7.67% |
| 50 | 2025-07-16 | 10.77 | 0.19% | 1.16亿 | 2.22% | -353.83万 | 3.04% | -204.41万 | 1.76% | -149.42万 | 1.29% | 695.23万 | 5.98% | -341.4万 | 2.94% |