| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.25 | -2.01% | 0.96亿 | 2.15% | -0.14亿 | 14.55% | -0.19亿 | 19.31% | 457.75万 | 4.76% | 734.23万 | 7.64% | 664.16万 | 6.91% |
| 2 | 2025-10-09 | 10.06 | 0.7% | 0.65亿 | 1.34% | -702.33万 | 10.84% | -559.04万 | 8.63% | -143.29万 | 2.21% | 143.23万 | 2.21% | 559.1万 | 8.63% |
| 3 | 2025-09-30 | 9.99 | -0.1% | 0.62亿 | 1.28% | -123.1万 | 2% | 161.23万 | 2.61% | -284.33万 | 4.61% | -423.52万 | 6.87% | 546.62万 | 8.87% |
| 4 | 2025-09-29 | 10 | -1.67% | 0.83亿 | 1.7% | -0.11亿 | 13.87% | -450.48万 | 5.46% | -694.3万 | 8.41% | 231.71万 | 2.81% | 913.07万 | 11.06% |
| 5 | 2025-09-26 | 10.17 | -0.88% | 0.7亿 | 1.41% | -673.73万 | 9.61% | -242.78万 | 3.46% | -430.94万 | 6.14% | 214.85万 | 3.06% | 458.88万 | 6.54% |
| 6 | 2025-09-25 | 10.26 | 0.2% | 1.03亿 | 2.05% | 652.6万 | 6.32% | -38.51万 | 0.37% | 691.11万 | 6.69% | 593.6万 | 5.75% | -0.12亿 | 12.07% |
| 7 | 2025-09-24 | 10.24 | -0.1% | 0.66亿 | 1.34% | -899.52万 | 13.57% | -539.24万 | 8.14% | -360.28万 | 5.44% | 277.57万 | 4.19% | 621.95万 | 9.38% |
| 8 | 2025-09-23 | 10.25 | -2.19% | 0.97亿 | 1.96% | -0.11亿 | 11.38% | -178.8万 | 1.85% | -919.66万 | 9.52% | 453.33万 | 4.69% | 645.13万 | 6.68% |
| 9 | 2025-09-22 | 10.48 | 1.16% | 0.92亿 | 1.84% | 812.91万 | 8.83% | 334.96万 | 3.64% | 477.95万 | 5.19% | 92.81万 | 1.01% | -905.72万 | 9.84% |
| 10 | 2025-09-19 | 10.36 | 0.29% | 0.88亿 | 1.77% | -377.78万 | 4.3% | -51.92万 | 0.59% | -325.86万 | 3.71% | 412.42万 | 4.69% | -34.63万 | 0.39% |
| 11 | 2025-09-18 | 10.33 | -3% | 1.42亿 | 2.79% | -0.12亿 | 8.18% | -323.21万 | 2.28% | -834.83万 | 5.9% | 595.81万 | 4.21% | 562.23万 | 3.97% |
| 12 | 2025-09-17 | 10.65 | -0.19% | 1.48亿 | 2.87% | -0.11亿 | 7.71% | -0.15亿 | 10.31% | 383.71万 | 2.6% | -78.37万 | 0.53% | 0.12亿 | 8.24% |
| 13 | 2025-09-16 | 10.67 | 5.43% | 2.58亿 | 5% | 0.27亿 | 10.41% | 471.07万 | 1.83% | 0.22亿 | 8.58% | 582.88万 | 2.26% | -0.33亿 | 12.67% |
| 14 | 2025-09-15 | 10.12 | -2.13% | 0.92亿 | 1.87% | -0.24亿 | 26.16% | -0.15亿 | 16.58% | -880.77万 | 9.58% | 618.78万 | 6.73% | 0.18亿 | 19.43% |
| 15 | 2025-09-12 | 10.34 | -0.58% | 0.77亿 | 1.53% | -380.23万 | 4.95% | -60.04万 | 0.78% | -320.19万 | 4.17% | 459.63万 | 5.99% | -79.4万 | 1.03% |
| 16 | 2025-09-11 | 10.4 | 1.96% | 0.96亿 | 1.93% | 517.93万 | 5.39% | 548.49万 | 5.71% | -30.56万 | 0.32% | -237.1万 | 2.47% | -280.83万 | 2.92% |
| 17 | 2025-09-10 | 10.2 | -0.68% | 0.57亿 | 1.15% | -277.73万 | 4.88% | -331.26万 | 5.83% | 53.53万 | 0.94% | 16.15万 | 0.28% | 261.58万 | 4.6% |
| 18 | 2025-09-09 | 10.27 | -1.25% | 0.73亿 | 1.46% | -151.3万 | 2.08% | -0.11亿 | 15.4% | 971.49万 | 13.33% | 273.6万 | 3.75% | -122.3万 | 1.68% |
| 19 | 2025-09-08 | 10.4 | -0.86% | 0.97亿 | 1.93% | -91.44万 | 0.95% | 121.34万 | 1.26% | -212.77万 | 2.2% | -66.17万 | 0.68% | 157.61万 | 1.63% |
| 20 | 2025-09-05 | 10.49 | 2.24% | 0.81亿 | 1.62% | 143.08万 | 1.76% | -283.51万 | 3.49% | 426.59万 | 5.25% | -164.43万 | 2.02% | 21.35万 | 0.26% |
| 21 | 2025-09-04 | 10.26 | -1.35% | 1.02亿 | 2.03% | -955.96万 | 9.39% | -358.55万 | 3.52% | -597.41万 | 5.87% | 32.65万 | 0.32% | 923.31万 | 9.07% |
| 22 | 2025-09-03 | 10.4 | -2.8% | 1.1亿 | 2.15% | -0.12亿 | 10.57% | -815.56万 | 7.44% | -342.82万 | 3.13% | 463.4万 | 4.23% | 694.98万 | 6.34% |
| 23 | 2025-09-02 | 10.7 | -2.46% | 1.69亿 | 3.27% | -0.19亿 | 11.01% | -383.34万 | 2.27% | -0.15亿 | 8.74% | -115.55万 | 0.68% | 0.2亿 | 11.69% |