| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.06 | -0.11% | 0.53亿 | 1.94% | -742.94万 | 14.07% | -214.56万 | 4.06% | -528.38万 | 10.01% | 361.48万 | 6.85% | 381.46万 | 7.22% |
| 2 | 2025-09-19 | 9.07 | -1.41% | 0.44亿 | 1.61% | -764.74万 | 17.52% | -447.74万 | 10.26% | -317万 | 7.26% | 333.5万 | 7.64% | 431.24万 | 9.88% |
| 3 | 2025-09-18 | 9.2 | -3.16% | 0.81亿 | 2.91% | 197.86万 | 2.44% | 190.66万 | 2.35% | 7.21万 | 0.09% | -137.93万 | 1.7% | -59.93万 | 0.74% |
| 4 | 2025-09-17 | 9.5 | -3.85% | 0.67亿 | 2.34% | -878.76万 | 13.04% | -257.46万 | 3.82% | -621.31万 | 9.22% | 233.71万 | 3.47% | 645.05万 | 9.57% |
| 5 | 2025-09-16 | 9.88 | 2.17% | 0.58亿 | 1.98% | 525.45万 | 9.13% | 49.87万 | 0.87% | 475.57万 | 8.26% | -92.9万 | 1.61% | -432.54万 | 7.51% |
| 6 | 2025-09-15 | 9.67 | -2.22% | 0.8亿 | 2.79% | -724.71万 | 9.11% | -0.12亿 | 15.5% | 508.74万 | 6.39% | 392.87万 | 4.94% | 331.84万 | 4.17% |
| 7 | 2025-09-12 | 9.89 | -1% | 0.68亿 | 2.34% | -566.87万 | 8.33% | 0万 | 0% | -566.87万 | 8.33% | 68.96万 | 1.01% | 497.92万 | 7.31% |
| 8 | 2025-09-11 | 9.99 | 0.1% | 0.59亿 | 2.01% | -689.62万 | 11.6% | -323.23万 | 5.44% | -366.39万 | 6.17% | 85.04万 | 1.43% | 604.58万 | 10.17% |
| 9 | 2025-09-10 | 9.98 | 0.6% | 0.48亿 | 1.62% | -218.43万 | 4.53% | -93.89万 | 1.95% | -124.55万 | 2.58% | 295.91万 | 6.14% | -77.48万 | 1.61% |
| 10 | 2025-09-09 | 9.92 | -2.94% | 0.68亿 | 2.3% | -0.12亿 | 17.93% | -247.13万 | 3.63% | -974.19万 | 14.3% | 189.01万 | 2.78% | 0.1亿 | 15.16% |
| 11 | 2025-09-08 | 10.22 | 0.59% | 0.53亿 | 1.73% | 253.33万 | 4.82% | 93.98万 | 1.79% | 159.35万 | 3.03% | -246.55万 | 4.7% | -6.78万 | 0.13% |
| 12 | 2025-09-05 | 10.16 | 0.79% | 0.67亿 | 2.26% | 94.65万 | 1.41% | 113.22万 | 1.68% | -18.57万 | 0.28% | -295.29万 | 4.38% | 200.64万 | 2.98% |
| 13 | 2025-09-04 | 10.08 | -1.66% | 1.31亿 | 4.25% | -0.14亿 | 10.52% | -966.43万 | 7.4% | -407.56万 | 3.12% | 157.8万 | 1.21% | 0.12亿 | 9.31% |
| 14 | 2025-09-03 | 10.25 | 0.2% | 0.9亿 | 2.91% | -134.95万 | 1.5% | 171.44万 | 1.91% | -306.38万 | 3.41% | -100.11万 | 1.12% | 235.06万 | 2.62% |
| 15 | 2025-09-02 | 10.23 | -3.58% | 1.23亿 | 3.96% | -917.91万 | 7.45% | 96.84万 | 0.79% | -0.1亿 | 8.24% | 974.3万 | 7.91% | -56.39万 | 0.46% |
| 16 | 2025-09-01 | 10.61 | 6.31% | 1.3亿 | 4.17% | 421.39万 | 3.24% | 57.8万 | 0.44% | 363.58万 | 2.79% | 198.55万 | 1.52% | -619.94万 | 4.76% |
| 17 | 2025-08-29 | 9.98 | -2.92% | 0.83亿 | 2.76% | -767.37万 | 9.24% | -361.31万 | 4.35% | -406.05万 | 4.89% | -10.36万 | 0.12% | 777.73万 | 9.37% |
| 18 | 2025-08-28 | 10.28 | -3.56% | 1.72亿 | 5.69% | -900.71万 | 5.23% | -513.77万 | 2.98% | -386.93万 | 2.25% | 325.58万 | 1.89% | 575.13万 | 3.34% |
| 19 | 2025-08-27 | 10.66 | -2.2% | 2.52亿 | 7.93% | -0.14亿 | 5.37% | 941.63万 | 3.73% | -0.23亿 | 9.1% | 555.64万 | 2.2% | 800.55万 | 3.17% |
| 20 | 2025-08-26 | 10.9 | 2.83% | 2.26亿 | 6.9% | 91.91万 | 0.41% | 10.63万 | 0.05% | 81.28万 | 0.36% | -354.59万 | 1.57% | 262.68万 | 1.16% |
| 21 | 2025-08-25 | 10.6 | 6% | 1.73亿 | 5.6% | 107.47万 | 0.62% | 467.36万 | 2.7% | -359.89万 | 2.08% | 368.46万 | 2.13% | -475.93万 | 2.75% |
| 22 | 2025-08-22 | 10 | 1.52% | 2.12亿 | 6.95% | -338.39万 | 1.6% | 14.75万 | 0.07% | -353.13万 | 1.67% | -883.09万 | 4.17% | 0.12亿 | 5.76% |
| 23 | 2025-08-21 | 9.85 | 5.91% | 1.48亿 | 5.1% | 468.67万 | 3.17% | 506.42万 | 3.42% | -37.75万 | 0.25% | -204.55万 | 1.38% | -264.12万 | 1.78% |
| 24 | 2025-08-20 | 9.3 | -3.13% | 1.34亿 | 4.81% | -0.1亿 | 7.6% | -590.47万 | 4.42% | -424.77万 | 3.18% | 80.34万 | 0.6% | 934.9万 | 6.99% |
| 25 | 2025-08-19 | 9.6 | 7.62% | 1.67亿 | 6.01% | -561.07万 | 3.36% | -761.88万 | 4.56% | 200.81万 | 1.2% | 0.11亿 | 6.34% | -498.66万 | 2.98% |
| 26 | 2025-08-18 | 8.92 | 0.22% | 1.37亿 | 5.15% | -490.52万 | 3.58% | -130.43万 | 0.95% | -360.1万 | 2.63% | -333.97万 | 2.44% | 824.49万 | 6.01% |
| 27 | 2025-08-15 | 8.9 | 3.73% | 1.31亿 | 5% | -669.89万 | 5.1% | -204.1万 | 1.55% | -465.8万 | 3.55% | 206.64万 | 1.57% | 463.25万 | 3.53% |
| 28 | 2025-08-14 | 8.58 | -4.45% | 2.34亿 | 8.7% | -717.34万 | 3.07% | 49.17万 | 0.21% | -766.51万 | 3.28% | -397.29万 | 1.7% | 0.11亿 | 4.77% |
| 29 | 2025-08-13 | 8.98 | 4.91% | 1.94亿 | 7.28% | -902.01万 | 4.65% | -281.94万 | 1.45% | -620.06万 | 3.2% | 280.75万 | 1.45% | 621.26万 | 3.2% |
| 30 | 2025-08-12 | 8.56 | 3.26% | 2.22亿 | 8.45% | -0.13亿 | 5.88% | -942.56万 | 4.25% | -361.2万 | 1.63% | 544.28万 | 2.45% | 759.48万 | 3.43% |
| 31 | 2025-08-11 | 8.29 | 5.47% | 1.33亿 | 5.43% | 464.07万 | 3.5% | -272.17万 | 2.05% | 736.25万 | 5.56% | 26.15万 | 0.2% | -490.23万 | 3.7% |
| 32 | 2025-08-07 | 7.6 | 0.13% | 0.89亿 | 3.92% | -699.71万 | 7.89% | -125.38万 | 1.41% | -574.33万 | 6.47% | -278.11万 | 3.13% | 977.81万 | 11.02% |
| 33 | 2025-08-06 | 7.59 | 4.55% | 1.38亿 | 6.11% | 664.13万 | 4.81% | -41.65万 | 0.3% | 705.78万 | 5.11% | -518.29万 | 3.75% | -145.85万 | 1.06% |
| 34 | 2025-08-05 | 7.26 | 0.28% | 1.05亿 | 4.78% | -0.11亿 | 10.49% | -216.55万 | 2.05% | -889.99万 | 8.44% | -197.21万 | 1.87% | 0.13亿 | 12.36% |
| 35 | 2025-08-04 | 7.24 | 1.97% | 0.55亿 | 2.55% | 583.53万 | 10.66% | 195.05万 | 3.56% | 388.48万 | 7.1% | -326.46万 | 5.97% | -257.07万 | 4.7% |
| 36 | 2025-08-01 | 7.1 | 2.45% | 0.58亿 | 2.77% | -25.89万 | 0.44% | -109.6万 | 1.88% | 83.71万 | 1.44% | 396.76万 | 6.8% | -370.87万 | 6.36% |
| 37 | 2025-07-31 | 6.93 | 0% | 0.49亿 | 2.36% | 24.72万 | 0.5% | -103.95万 | 2.12% | 128.67万 | 2.63% | -92.11万 | 1.88% | 67.39万 | 1.37% |
| 38 | 2025-07-30 | 6.93 | -2.81% | 0.74亿 | 3.56% | -0.13亿 | 17.62% | -284.63万 | 3.86% | -0.1亿 | 13.76% | 140.76万 | 1.91% | 0.12亿 | 15.71% |
| 39 | 2025-07-29 | 7.13 | 1.42% | 0.77亿 | 3.59% | -286.6万 | 3.75% | -125.2万 | 1.64% | -161.4万 | 2.11% | -102.44万 | 1.34% | 389.04万 | 5.09% |
| 40 | 2025-07-28 | 7.03 | -0.99% | 0.65亿 | 3.06% | -0.19亿 | 29.3% | -868.32万 | 13.45% | -0.1亿 | 15.85% | 869.67万 | 13.47% | 0.1亿 | 15.83% |
| 41 | 2025-07-25 | 7.1 | -1.11% | 0.52亿 | 2.46% | -821.81万 | 15.76% | -105.12万 | 2.02% | -716.68万 | 13.74% | 94.25万 | 1.81% | 727.55万 | 13.95% |
| 42 | 2025-07-24 | 7.18 | 0.56% | 0.54亿 | 2.51% | -810.78万 | 15.09% | -121.91万 | 2.27% | -688.87万 | 12.82% | 359.61万 | 6.69% | 451.18万 | 8.4% |
| 43 | 2025-07-23 | 7.14 | -0.56% | 0.56亿 | 2.59% | -361.15万 | 6.49% | -61.7万 | 1.11% | -299.45万 | 5.38% | 54.81万 | 0.98% | 306.34万 | 5.5% |
| 44 | 2025-07-22 | 7.18 | -0.83% | 0.6亿 | 2.81% | -306.73万 | 5.12% | -318.09万 | 5.31% | 11.36万 | 0.19% | 52.87万 | 0.88% | 253.86万 | 4.24% |
| 45 | 2025-07-21 | 7.24 | -1.09% | 1.06亿 | 4.92% | -0.23亿 | 21.38% | -804.1万 | 7.6% | -0.15亿 | 13.79% | 889.55万 | 8.41% | 0.14亿 | 12.98% |
| 46 | 2025-07-18 | 7.32 | -3.3% | 1.18亿 | 5.39% | -0.19亿 | 15.96% | -611.05万 | 5.16% | -0.13亿 | 10.8% | -29.52万 | 0.25% | 0.19亿 | 16.21% |
| 47 | 2025-07-17 | 7.57 | -2.82% | 1.17亿 | 5.13% | -338.1万 | 2.9% | 286.81万 | 2.46% | -624.91万 | 5.36% | -297.45万 | 2.55% | 635.55万 | 5.45% |
| 48 | 2025-07-16 | 7.79 | 0.78% | 2.05亿 | 8.5% | -596.9万 | 2.91% | -288.82万 | 1.41% | -308.08万 | 1.5% | -374.44万 | 1.83% | 971.34万 | 4.74% |
| 49 | 2025-07-15 | 7.73 | 0.91% | 1.77亿 | 7.77% | -74.52万 | 0.42% | -348.15万 | 1.97% | 273.64万 | 1.55% | -105.91万 | 0.6% | 180.42万 | 1.02% |
| 50 | 2025-07-14 | 7.66 | 11.82% | 2.41亿 | 10.84% | 0.15亿 | 6.09% | 712.25万 | 2.95% | 756.78万 | 3.14% | 71.72万 | 0.3% | -0.15亿 | 6.39% |