| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 9.32 | -3.62% | 0.6亿 | 2.12% | -0.13亿 | 21.11% | -322.8万 | 5.42% | -933.53万 | 15.69% | 720.83万 | 12.11% | 535.5万 | 9% |
| 2 | 2025-10-13 | 9.81 | -4.85% | 0.85亿 | 2.95% | -536.85万 | 6.31% | 158.57万 | 1.86% | -695.41万 | 8.17% | 19.94万 | 0.23% | 516.91万 | 6.08% |
| 3 | 2025-10-09 | 10.05 | -0.59% | 0.77亿 | 2.53% | -814.09万 | 10.64% | -491.17万 | 6.42% | -322.91万 | 4.22% | -132.02万 | 1.73% | 946.11万 | 12.36% |
| 4 | 2025-09-30 | 10.11 | 3.69% | 0.92亿 | 3.06% | -84.88万 | 0.93% | -218.58万 | 2.39% | 133.7万 | 1.46% | 232.56万 | 2.54% | -147.68万 | 1.61% |
| 5 | 2025-09-29 | 9.75 | 5.86% | 1.04亿 | 3.64% | 0.1亿 | 9.79% | 80.6万 | 0.77% | 937.98万 | 9.01% | -86.5万 | 0.83% | -932.08万 | 8.96% |
| 6 | 2025-09-26 | 9.21 | 1.77% | 0.9亿 | 3.3% | 247.74万 | 2.76% | -53.01万 | 0.59% | 300.75万 | 3.36% | 187.51万 | 2.09% | -435.25万 | 4.86% |
| 7 | 2025-09-25 | 9.05 | -2.27% | 0.38亿 | 1.38% | -699.05万 | 18.6% | 0万 | 0% | -699.05万 | 18.6% | 307.3万 | 8.18% | 391.75万 | 10.43% |
| 8 | 2025-09-24 | 9.26 | 1.65% | 0.38亿 | 1.4% | 155.67万 | 4.07% | 0万 | 0% | 155.67万 | 4.07% | -25.8万 | 0.68% | -129.87万 | 3.4% |
| 9 | 2025-09-23 | 9.11 | 0.55% | 0.47亿 | 1.74% | 101.01万 | 2.14% | 161.88万 | 3.43% | -60.86万 | 1.29% | -149.98万 | 3.18% | 48.96万 | 1.04% |
| 10 | 2025-09-22 | 9.06 | -0.11% | 0.53亿 | 1.94% | -742.94万 | 14.07% | -214.56万 | 4.06% | -528.38万 | 10.01% | 361.48万 | 6.85% | 381.46万 | 7.22% |
| 11 | 2025-09-19 | 9.07 | -1.41% | 0.44亿 | 1.61% | -764.74万 | 17.52% | -447.74万 | 10.26% | -317万 | 7.26% | 333.5万 | 7.64% | 431.24万 | 9.88% |
| 12 | 2025-09-18 | 9.2 | -3.16% | 0.81亿 | 2.91% | 197.86万 | 2.44% | 190.66万 | 2.35% | 7.21万 | 0.09% | -137.93万 | 1.7% | -59.93万 | 0.74% |
| 13 | 2025-09-17 | 9.5 | -3.85% | 0.67亿 | 2.34% | -878.76万 | 13.04% | -257.46万 | 3.82% | -621.31万 | 9.22% | 233.71万 | 3.47% | 645.05万 | 9.57% |
| 14 | 2025-09-16 | 9.88 | 2.17% | 0.58亿 | 1.98% | 525.45万 | 9.13% | 49.87万 | 0.87% | 475.57万 | 8.26% | -92.9万 | 1.61% | -432.54万 | 7.51% |
| 15 | 2025-09-15 | 9.67 | -2.22% | 0.8亿 | 2.79% | -724.71万 | 9.11% | -0.12亿 | 15.5% | 508.74万 | 6.39% | 392.87万 | 4.94% | 331.84万 | 4.17% |
| 16 | 2025-09-12 | 9.89 | -1% | 0.68亿 | 2.34% | -566.87万 | 8.33% | 0万 | 0% | -566.87万 | 8.33% | 68.96万 | 1.01% | 497.92万 | 7.31% |
| 17 | 2025-09-11 | 9.99 | 0.1% | 0.59亿 | 2.01% | -689.62万 | 11.6% | -323.23万 | 5.44% | -366.39万 | 6.17% | 85.04万 | 1.43% | 604.58万 | 10.17% |
| 18 | 2025-09-10 | 9.98 | 0.6% | 0.48亿 | 1.62% | -218.43万 | 4.53% | -93.89万 | 1.95% | -124.55万 | 2.58% | 295.91万 | 6.14% | -77.48万 | 1.61% |
| 19 | 2025-09-09 | 9.92 | -2.94% | 0.68亿 | 2.3% | -0.12亿 | 17.93% | -247.13万 | 3.63% | -974.19万 | 14.3% | 189.01万 | 2.78% | 0.1亿 | 15.16% |
| 20 | 2025-09-08 | 10.22 | 0.59% | 0.53亿 | 1.73% | 253.33万 | 4.82% | 93.98万 | 1.79% | 159.35万 | 3.03% | -246.55万 | 4.7% | -6.78万 | 0.13% |
| 21 | 2025-09-05 | 10.16 | 0.79% | 0.67亿 | 2.26% | 94.65万 | 1.41% | 113.22万 | 1.68% | -18.57万 | 0.28% | -295.29万 | 4.38% | 200.64万 | 2.98% |
| 22 | 2025-09-04 | 10.08 | -1.66% | 1.31亿 | 4.25% | -0.14亿 | 10.52% | -966.43万 | 7.4% | -407.56万 | 3.12% | 157.8万 | 1.21% | 0.12亿 | 9.31% |
| 23 | 2025-09-03 | 10.25 | 0.2% | 0.9亿 | 2.91% | -134.95万 | 1.5% | 171.44万 | 1.91% | -306.38万 | 3.41% | -100.11万 | 1.12% | 235.06万 | 2.62% |
| 24 | 2025-09-02 | 10.23 | -3.58% | 1.23亿 | 3.96% | -917.91万 | 7.45% | 96.84万 | 0.79% | -0.1亿 | 8.24% | 974.3万 | 7.91% | -56.39万 | 0.46% |