| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 20.02 | -0.6% | 1.42亿 | 1.02% | -0.18亿 | 12.43% | -396.25万 | 2.79% | -0.14亿 | 9.64% | 491.85万 | 3.46% | 0.13亿 | 8.97% |
| 2 | 2025-10-30 | 19.9 | -1.73% | 2.03亿 | 1.45% | -0.38亿 | 18.62% | -0.18亿 | 9% | -0.19亿 | 9.62% | 907.39万 | 4.48% | 0.29亿 | 14.14% |
| 3 | 2025-10-15 | 20.82 | 0.82% | 1.62亿 | 1.12% | -329.1万 | 2.03% | -320.34万 | 1.98% | -8.76万 | 0.05% | -57.72万 | 0.36% | 386.82万 | 2.39% |
| 4 | 2025-10-13 | 21.07 | -1.13% | 2.59亿 | 1.77% | -0.11亿 | 4.09% | -345.95万 | 1.34% | -713.13万 | 2.76% | 334.62万 | 1.29% | 724.45万 | 2.8% |
| 5 | 2025-10-09 | 21.96 | 0.87% | 3.21亿 | 2.1% | -332.18万 | 1.04% | 383.26万 | 1.19% | -715.44万 | 2.23% | -634.86万 | 1.98% | 967.04万 | 3.01% |
| 6 | 2025-09-30 | 21.77 | 1.11% | 2.72亿 | 1.79% | -936.06万 | 3.44% | -943.29万 | 3.47% | 7.23万 | 0.03% | 17.56万 | 0.06% | 918.5万 | 3.38% |
| 7 | 2025-09-29 | 21.53 | -0.05% | 2.51亿 | 1.68% | 13.19万 | 0.05% | -86.44万 | 0.34% | 99.64万 | 0.4% | 94.5万 | 0.38% | -107.7万 | 0.43% |
| 8 | 2025-09-26 | 21.54 | -3.02% | 3.46亿 | 2.28% | -0.54亿 | 15.66% | -0.4亿 | 11.6% | -0.14亿 | 4.06% | 0.16亿 | 4.7% | 0.38亿 | 10.96% |
| 9 | 2025-09-25 | 22.21 | 0.45% | 4.56亿 | 2.92% | 508.05万 | 1.11% | 0.23亿 | 4.96% | -0.18亿 | 3.84% | 409.13万 | 0.9% | -917.18万 | 2.01% |
| 10 | 2025-09-24 | 22.11 | 2.41% | 3.36亿 | 2.21% | 0.2亿 | 5.85% | 0.2亿 | 5.91% | -18.55万 | 0.06% | -0.16亿 | 4.77% | -364.39万 | 1.08% |
| 11 | 2025-09-23 | 21.59 | -2.7% | 4.19亿 | 2.79% | -0.56亿 | 13.25% | -0.19亿 | 4.59% | -0.36亿 | 8.66% | 948.07万 | 2.26% | 0.46亿 | 10.99% |
| 12 | 2025-09-22 | 22.19 | 0.18% | 3.22亿 | 2.08% | -532.76万 | 1.65% | -0.13亿 | 4.07% | 778.98万 | 2.42% | 0.19亿 | 5.86% | -0.14亿 | 4.2% |
| 13 | 2025-09-19 | 22.15 | -0.85% | 3.65亿 | 2.35% | -0.45亿 | 12.29% | -0.11亿 | 3.1% | -0.34亿 | 9.19% | 392.29万 | 1.08% | 0.41亿 | 11.22% |
| 14 | 2025-09-18 | 22.34 | -2.32% | 6.77亿 | 4.25% | -0.41亿 | 6.04% | -0.28亿 | 4.09% | -0.13亿 | 1.95% | 0.13亿 | 1.91% | 0.28亿 | 4.14% |
| 15 | 2025-09-17 | 22.87 | -2.6% | 6.36亿 | 3.96% | -0.78亿 | 12.26% | -0.7亿 | 11.05% | -772.36万 | 1.21% | 0.36亿 | 5.63% | 0.42亿 | 6.63% |
| 16 | 2025-09-16 | 23.48 | 0.86% | 7.62亿 | 4.71% | -0.31亿 | 4.04% | -0.39亿 | 5.08% | 787.02万 | 1.03% | 444.17万 | 0.58% | 0.26亿 | 3.46% |
| 17 | 2025-09-15 | 23.28 | -4.24% | 11.96亿 | 7.35% | -0.84亿 | 7.05% | -0.14亿 | 1.21% | -0.7亿 | 5.84% | 0.24亿 | 1.99% | 0.6亿 | 5.06% |
| 18 | 2025-09-12 | 24.31 | 10.9% | 21.86亿 | 12.71% | 1.28亿 | 5.86% | 1.59亿 | 7.27% | -0.31亿 | 1.41% | -0.9亿 | 4.14% | -0.38亿 | 1.72% |
| 19 | 2025-09-11 | 21.92 | 1.91% | 4.72亿 | 3.09% | 0.16亿 | 3.47% | 468.9万 | 0.99% | 0.12亿 | 2.47% | 549.89万 | 1.17% | -0.22亿 | 4.63% |
| 20 | 2025-09-10 | 21.51 | 2.28% | 3.41亿 | 2.29% | 0.53亿 | 15.54% | 0.24亿 | 6.99% | 0.29亿 | 8.55% | -940.68万 | 2.76% | -0.44亿 | 12.78% |
| 21 | 2025-09-09 | 21.03 | -2.14% | 2.58亿 | 1.75% | -0.23亿 | 8.92% | -997.82万 | 3.86% | -0.13亿 | 5.06% | 529.5万 | 2.05% | 0.18亿 | 6.87% |
| 22 | 2025-09-08 | 21.49 | 0.42% | 3.23亿 | 2.16% | -0.24亿 | 7.47% | -649.46万 | 2.01% | -0.18亿 | 5.46% | 792.23万 | 2.45% | 0.16亿 | 5.01% |
| 23 | 2025-09-05 | 21.4 | 0.99% | 3.9亿 | 2.64% | -0.34亿 | 8.77% | -0.61亿 | 15.72% | 0.27亿 | 6.95% | 0.18亿 | 4.59% | 0.16亿 | 4.18% |
| 24 | 2025-09-04 | 21.19 | -2.08% | 4.27亿 | 2.86% | -0.39亿 | 9.19% | -0.33亿 | 7.79% | -598.01万 | 1.4% | 0.1亿 | 2.35% | 0.29亿 | 6.84% |
| 25 | 2025-09-03 | 21.64 | -2.87% | 4.43亿 | 2.88% | -0.18亿 | 4.13% | -0.22亿 | 4.98% | 376.7万 | 0.85% | 0.12亿 | 2.65% | 652.61万 | 1.47% |
| 26 | 2025-09-02 | 22.28 | -4.95% | 6.12亿 | 3.88% | -0.67亿 | 11.03% | -0.48亿 | 7.78% | -0.2亿 | 3.24% | 0.15亿 | 2.38% | 0.53亿 | 8.65% |