| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.15 | 0% | 1.72亿 | 1.11% | 303.37万 | 1.76% | 423.81万 | 2.46% | -120.44万 | 0.7% | 893.07万 | 5.19% | -0.12亿 | 6.95% |
| 2 | 2025-09-19 | 22.15 | -0.85% | 3.65亿 | 2.35% | -0.45亿 | 12.29% | -0.11亿 | 3.1% | -0.34亿 | 9.19% | 392.29万 | 1.08% | 0.41亿 | 11.22% |
| 3 | 2025-09-18 | 22.34 | -2.32% | 6.77亿 | 4.25% | -0.41亿 | 6.04% | -0.28亿 | 4.09% | -0.13亿 | 1.95% | 0.13亿 | 1.91% | 0.28亿 | 4.14% |
| 4 | 2025-09-17 | 22.87 | -2.6% | 6.36亿 | 3.96% | -0.78亿 | 12.26% | -0.7亿 | 11.05% | -772.36万 | 1.21% | 0.36亿 | 5.63% | 0.42亿 | 6.63% |
| 5 | 2025-09-16 | 23.48 | 0.86% | 7.62亿 | 4.71% | -0.31亿 | 4.04% | -0.39亿 | 5.08% | 787.02万 | 1.03% | 444.17万 | 0.58% | 0.26亿 | 3.46% |
| 6 | 2025-09-15 | 23.28 | -4.24% | 11.96亿 | 7.35% | -0.84亿 | 7.05% | -0.14亿 | 1.21% | -0.7亿 | 5.84% | 0.24亿 | 1.99% | 0.6亿 | 5.06% |
| 7 | 2025-09-12 | 24.31 | 10.9% | 21.86亿 | 12.71% | 1.28亿 | 5.86% | 1.59亿 | 7.27% | -0.31亿 | 1.41% | -0.9亿 | 4.14% | -0.38亿 | 1.72% |
| 8 | 2025-09-11 | 21.92 | 1.91% | 4.72亿 | 3.09% | 0.16亿 | 3.47% | 468.9万 | 0.99% | 0.12亿 | 2.47% | 549.89万 | 1.17% | -0.22亿 | 4.63% |
| 9 | 2025-09-10 | 21.51 | 2.28% | 3.41亿 | 2.29% | 0.53亿 | 15.54% | 0.24亿 | 6.99% | 0.29亿 | 8.55% | -940.68万 | 2.76% | -0.44亿 | 12.78% |
| 10 | 2025-09-09 | 21.03 | -2.14% | 2.58亿 | 1.75% | -0.23亿 | 8.92% | -997.82万 | 3.86% | -0.13亿 | 5.06% | 529.5万 | 2.05% | 0.18亿 | 6.87% |
| 11 | 2025-09-08 | 21.49 | 0.42% | 3.23亿 | 2.16% | -0.24亿 | 7.47% | -649.46万 | 2.01% | -0.18亿 | 5.46% | 792.23万 | 2.45% | 0.16亿 | 5.01% |
| 12 | 2025-09-05 | 21.4 | 0.99% | 3.9亿 | 2.64% | -0.34亿 | 8.77% | -0.61亿 | 15.72% | 0.27亿 | 6.95% | 0.18亿 | 4.59% | 0.16亿 | 4.18% |
| 13 | 2025-09-04 | 21.19 | -2.08% | 4.27亿 | 2.86% | -0.39亿 | 9.19% | -0.33亿 | 7.79% | -598.01万 | 1.4% | 0.1亿 | 2.35% | 0.29亿 | 6.84% |
| 14 | 2025-09-03 | 21.64 | -2.87% | 4.43亿 | 2.88% | -0.18亿 | 4.13% | -0.22亿 | 4.98% | 376.7万 | 0.85% | 0.12亿 | 2.65% | 652.61万 | 1.47% |
| 15 | 2025-09-02 | 22.28 | -4.95% | 6.12亿 | 3.88% | -0.67亿 | 11.03% | -0.48亿 | 7.78% | -0.2亿 | 3.24% | 0.15亿 | 2.38% | 0.53亿 | 8.65% |
| 16 | 2025-09-01 | 23.44 | -0.72% | 5.64亿 | 3.41% | -0.59亿 | 10.38% | -0.52亿 | 9.22% | -650.84万 | 1.15% | -354.35万 | 0.63% | 0.62亿 | 11% |
| 17 | 2025-08-29 | 23.61 | -2.48% | 5.88亿 | 3.53% | -0.9亿 | 15.38% | -0.71亿 | 12.15% | -0.19亿 | 3.23% | 0.16亿 | 2.74% | 0.74亿 | 12.64% |
| 18 | 2025-08-28 | 24.21 | 0.88% | 8.08亿 | 4.83% | -0.61亿 | 7.52% | -0.32亿 | 3.92% | -0.29亿 | 3.6% | 0.37亿 | 4.57% | 0.24亿 | 2.95% |
| 19 | 2025-08-27 | 24 | -3.03% | 9.36亿 | 5.45% | -1.01亿 | 10.77% | -0.87亿 | 9.32% | -0.14亿 | 1.45% | 0.24亿 | 2.57% | 0.77亿 | 8.19% |
| 20 | 2025-08-26 | 24.75 | -0.4% | 6.26亿 | 3.6% | -0.63亿 | 9.98% | -0.21亿 | 3.42% | -0.41亿 | 6.57% | 0.14亿 | 2.19% | 0.49亿 | 7.79% |
| 21 | 2025-08-25 | 24.85 | -0.52% | 10.69亿 | 6.11% | -0.47亿 | 4.41% | -489.52万 | 0.46% | -0.42亿 | 3.96% | 0.15亿 | 1.41% | 0.32亿 | 3% |
| 22 | 2025-08-22 | 24.98 | 1.92% | 8.77亿 | 5.07% | 0.47亿 | 5.38% | 0.17亿 | 1.98% | 0.3亿 | 3.4% | 350.89万 | 0.4% | -0.51亿 | 5.78% |
| 23 | 2025-08-21 | 24.51 | 2.77% | 10.8亿 | 6.34% | 1.22亿 | 11.3% | 0.53亿 | 4.91% | 0.69亿 | 6.39% | -0.24亿 | 2.2% | -0.98亿 | 9.1% |
| 24 | 2025-08-20 | 23.85 | 0.25% | 4.78亿 | 2.91% | -0.32亿 | 6.78% | -819.45万 | 1.71% | -0.24亿 | 5.07% | 674.54万 | 1.41% | 0.26亿 | 5.37% |
| 25 | 2025-08-19 | 23.79 | 0.13% | 6.45亿 | 3.87% | 0.19亿 | 2.94% | 226.13万 | 0.35% | 0.17亿 | 2.59% | -714.75万 | 1.11% | -0.12亿 | 1.83% |
| 26 | 2025-08-18 | 23.76 | 1.89% | 6.5亿 | 3.93% | -0.46亿 | 7.08% | -0.15亿 | 2.23% | -0.31亿 | 4.85% | -0.23亿 | 3.52% | 0.69亿 | 10.6% |
| 27 | 2025-08-15 | 23.32 | 1.66% | 4.79亿 | 2.96% | -0.14亿 | 2.99% | -24.62万 | 0.05% | -0.14亿 | 2.93% | -0.42亿 | 8.74% | 0.56亿 | 11.72% |
| 28 | 2025-08-14 | 22.94 | -0.65% | 6.58亿 | 4.04% | 0.37亿 | 5.59% | 379.16万 | 0.58% | 0.33亿 | 5.01% | 0.11亿 | 1.66% | -0.48亿 | 7.24% |
| 29 | 2025-08-13 | 23.09 | 1.36% | 4.62亿 | 2.85% | 407.57万 | 0.88% | 43.75万 | 0.09% | 363.82万 | 0.79% | -644.19万 | 1.39% | 236.62万 | 0.51% |
| 30 | 2025-08-12 | 22.78 | -0.87% | 2.72亿 | 1.71% | -0.21亿 | 7.88% | -0.19亿 | 7.03% | -231.99万 | 0.85% | 0.13亿 | 4.8% | 836.75万 | 3.08% |
| 31 | 2025-08-11 | 22.98 | 2.59% | 4.68亿 | 2.93% | -0.52亿 | 11.15% | -0.23亿 | 4.81% | -0.3亿 | 6.34% | -0.27亿 | 5.8% | 0.79亿 | 16.95% |
| 32 | 2025-08-07 | 23.09 | -1.45% | 3.97亿 | 2.44% | -0.5亿 | 12.68% | -0.22亿 | 5.63% | -0.28亿 | 7.04% | 0.15亿 | 3.9% | 0.35亿 | 8.78% |
| 33 | 2025-08-06 | 23.43 | 0.43% | 4.08亿 | 2.51% | 0.17亿 | 4.21% | 0.13亿 | 3.13% | 444.01万 | 1.09% | -0.53亿 | 12.9% | 0.35亿 | 8.69% |
| 34 | 2025-08-05 | 23.33 | -1.48% | 4.29亿 | 2.63% | -0.44亿 | 10.24% | -0.53亿 | 12.24% | 857.82万 | 2% | 0.31亿 | 7.15% | 0.13亿 | 3.09% |
| 35 | 2025-08-04 | 23.68 | 1.37% | 6.05亿 | 3.69% | 0.31亿 | 5.05% | 0.24亿 | 4.03% | 620.66万 | 1.03% | -0.13亿 | 2.15% | -0.18亿 | 2.91% |
| 36 | 2025-08-01 | 23.36 | 2.05% | 6.51亿 | 4.02% | 0.36亿 | 5.48% | 0.19亿 | 2.89% | 0.17亿 | 2.59% | -186.94万 | 0.29% | -0.34亿 | 5.19% |
| 37 | 2025-07-31 | 22.89 | -0.43% | 4.72亿 | 2.92% | 582.93万 | 1.24% | -0.15亿 | 3.18% | 0.21亿 | 4.42% | -0.11亿 | 2.34% | 519.01万 | 1.1% |
| 38 | 2025-07-30 | 22.99 | -0.91% | 4.77亿 | 2.95% | 204.67万 | 0.43% | 558.65万 | 1.17% | -353.98万 | 0.74% | -0.11亿 | 2.33% | 908.82万 | 1.9% |
| 39 | 2025-07-29 | 23.2 | 1.05% | 4.3亿 | 2.68% | 0.1亿 | 2.38% | -833.72万 | 1.94% | 0.19亿 | 4.32% | -110.58万 | 0.26% | -914.25万 | 2.13% |
| 40 | 2025-07-28 | 22.96 | -2.88% | 4.86亿 | 3.03% | -0.43亿 | 8.94% | -0.23亿 | 4.82% | -0.2亿 | 4.12% | 0.33亿 | 6.8% | 0.1亿 | 2.14% |
| 41 | 2025-07-25 | 23.64 | 3.37% | 7.05亿 | 4.31% | 0.66亿 | 9.31% | 0.26亿 | 3.72% | 0.39亿 | 5.59% | 267.72万 | 0.38% | -0.68亿 | 9.69% |
| 42 | 2025-07-24 | 22.87 | 0.93% | 3.22亿 | 2.02% | -0.25亿 | 7.9% | -0.12亿 | 3.77% | -0.13亿 | 4.13% | -692.95万 | 2.15% | 0.32亿 | 10.05% |
| 43 | 2025-07-23 | 22.66 | 0.71% | 4.53亿 | 2.84% | 0.2亿 | 4.33% | 0.15亿 | 3.29% | 474.3万 | 1.05% | -12.81万 | 0.03% | -0.19亿 | 4.3% |
| 44 | 2025-07-22 | 22.5 | -0.13% | 2.59亿 | 1.65% | -0.24亿 | 9.18% | -440.01万 | 1.7% | -0.19亿 | 7.48% | -906.11万 | 3.5% | 0.33亿 | 12.68% |
| 45 | 2025-07-21 | 22.53 | -0.53% | 3亿 | 1.91% | 372.19万 | 1.24% | 0.14亿 | 4.54% | -991.11万 | 3.3% | -526.54万 | 1.75% | 154.35万 | 0.51% |
| 46 | 2025-07-18 | 22.65 | 0.89% | 3.97亿 | 2.51% | 0.25亿 | 6.27% | 0.18亿 | 4.53% | 690.42万 | 1.74% | -822.11万 | 2.07% | -0.17亿 | 4.2% |
| 47 | 2025-07-17 | 22.45 | 0.58% | 3.03亿 | 1.93% | -0.18亿 | 5.94% | -0.17亿 | 5.7% | -72.12万 | 0.24% | 73.39万 | 0.24% | 0.17亿 | 5.69% |
| 48 | 2025-07-16 | 22.32 | -1.11% | 3.57亿 | 2.28% | -325.59万 | 0.91% | -116.04万 | 0.32% | -209.54万 | 0.59% | 0.13亿 | 3.7% | -994.42万 | 2.78% |
| 49 | 2025-07-15 | 22.57 | 1.07% | 5.21亿 | 3.34% | -321.09万 | 0.62% | -198.28万 | 0.38% | -122.81万 | 0.24% | -0.13亿 | 2.42% | 0.16亿 | 3.04% |
| 50 | 2025-07-14 | 22.33 | 2.9% | 7.26亿 | 4.62% | -0.14亿 | 1.89% | -0.22亿 | 3% | 807.76万 | 1.11% | 773.27万 | 1.06% | 597.91万 | 0.82% |