| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 9.3 | -1.9% | 1.77亿 | 3.45% | 125.24万 | 0.71% | -335.24万 | 1.89% | 460.48万 | 2.6% | 0.17亿 | 9.38% | -0.18亿 | 10.09% |
| 2 | 2025-10-27 | 9.19 | -0.76% | 2.19亿 | 4.33% | 300.55万 | 1.37% | -0.11亿 | 4.85% | 0.14亿 | 6.22% | 0.12亿 | 5.5% | -0.15亿 | 6.87% |
| 3 | 2025-10-24 | 9.26 | 2.77% | 1.72亿 | 3.4% | 0.27亿 | 15.59% | 0.11亿 | 6.38% | 0.16亿 | 9.21% | -666.43万 | 3.87% | -0.2亿 | 11.72% |
| 4 | 2025-10-09 | 9.4 | 0.32% | 2.1亿 | 3.99% | -115.33万 | 0.55% | -0.15亿 | 7.24% | 0.14亿 | 6.69% | 674.51万 | 3.22% | -559.17万 | 2.67% |
| 5 | 2025-09-30 | 9.37 | -2.6% | 2.11亿 | 4.02% | -0.34亿 | 16.25% | -0.2亿 | 9.66% | -0.14亿 | 6.59% | 0.26亿 | 12.5% | 790.81万 | 3.75% |
| 6 | 2025-09-29 | 9.62 | 1.91% | 1.89亿 | 3.58% | 0.18亿 | 9.38% | -153.61万 | 0.81% | 0.19亿 | 10.2% | -49.7万 | 0.26% | -0.17亿 | 9.12% |
| 7 | 2025-09-26 | 9.44 | -5.03% | 3.3亿 | 6.24% | -0.32亿 | 9.57% | -0.3亿 | 9.21% | -117.66万 | 0.36% | 0.29亿 | 8.86% | 233.72万 | 0.71% |
| 8 | 2025-09-25 | 9.94 | -5.33% | 3.6亿 | 6.4% | -0.8亿 | 22.2% | -0.44亿 | 12.34% | -0.35亿 | 9.86% | 0.17亿 | 4.59% | 0.63亿 | 17.61% |
| 9 | 2025-09-24 | 10.5 | 1.35% | 1.84亿 | 3.22% | 222.47万 | 1.21% | 287.72万 | 1.56% | -65.25万 | 0.35% | 423.27万 | 2.3% | -645.74万 | 3.5% |
| 10 | 2025-09-23 | 10.36 | -2.17% | 2.63亿 | 4.63% | 0.11亿 | 4.36% | 234.48万 | 0.89% | 910.79万 | 3.47% | 476.3万 | 1.81% | -0.16亿 | 6.17% |
| 11 | 2025-09-22 | 10.59 | -0.56% | 2.48亿 | 4.26% | -492.29万 | 1.99% | -173.52万 | 0.7% | -318.77万 | 1.29% | 0.15亿 | 5.95% | -981.84万 | 3.96% |
| 12 | 2025-09-19 | 10.65 | -0.09% | 2.69亿 | 4.55% | 0.14亿 | 5.32% | 336.82万 | 1.25% | 0.11亿 | 4.07% | 995.94万 | 3.71% | -0.24亿 | 9.03% |
| 13 | 2025-09-18 | 10.66 | -6.98% | 5.44亿 | 8.95% | -0.95亿 | 17.45% | -0.4亿 | 7.38% | -0.55亿 | 10.06% | 0.33亿 | 6.05% | 0.62亿 | 11.4% |
| 14 | 2025-09-17 | 11.46 | -3.86% | 4.88亿 | 7.65% | -0.28亿 | 5.83% | -46.51万 | 0.1% | -0.28亿 | 5.73% | 0.12亿 | 2.5% | 0.16亿 | 3.33% |
| 15 | 2025-09-16 | 11.92 | 4.75% | 6.9亿 | 10.67% | -0.17亿 | 2.49% | -156.95万 | 0.23% | -0.16亿 | 2.26% | -0.13亿 | 1.95% | 0.31亿 | 4.44% |
| 16 | 2025-09-15 | 11.38 | 2.89% | 5.18亿 | 8.27% | 0.28亿 | 5.45% | 679.83万 | 1.31% | 0.21亿 | 4.13% | -500.68万 | 0.97% | -0.23亿 | 4.48% |
| 17 | 2025-09-12 | 11.06 | 0.27% | 4.06亿 | 6.67% | -0.18亿 | 4.35% | -430.51万 | 1.06% | -0.13亿 | 3.29% | 154.24万 | 0.38% | 0.16亿 | 3.97% |
| 18 | 2025-09-11 | 11.03 | 9.86% | 7.83亿 | 13.06% | -0.32亿 | 4.05% | -0.19亿 | 2.37% | -0.13亿 | 1.68% | -0.2亿 | 2.53% | 0.51亿 | 6.58% |
| 19 | 2025-09-10 | 10.04 | 0.6% | 2.31亿 | 4.14% | -362.16万 | 1.57% | -0.17亿 | 7.28% | 0.13亿 | 5.71% | -0.11亿 | 4.91% | 0.15亿 | 6.48% |
| 20 | 2025-09-09 | 9.98 | -4.77% | 3.9亿 | 7% | -0.61亿 | 15.62% | -0.32亿 | 8.27% | -0.29亿 | 7.35% | 0.36亿 | 9.26% | 0.25亿 | 6.36% |
| 21 | 2025-09-08 | 10.48 | -3.32% | 3.4亿 | 5.85% | 0.11亿 | 3.25% | 0.15亿 | 4.42% | -398.22万 | 1.17% | -854.72万 | 2.51% | -249.31万 | 0.73% |
| 22 | 2025-09-05 | 10.84 | 3.44% | 4.07亿 | 6.98% | 854.01万 | 2.1% | -40.61万 | 0.1% | 894.62万 | 2.2% | -0.16亿 | 4.04% | 789.7万 | 1.94% |
| 23 | 2025-09-04 | 10.48 | -4.12% | 5.11亿 | 8.69% | -0.27亿 | 5.22% | -754.22万 | 1.48% | -0.19亿 | 3.74% | -448.97万 | 0.88% | 0.31亿 | 6.1% |
| 24 | 2025-09-03 | 10.93 | -4.79% | 7.2亿 | 11.54% | 0.48亿 | 6.68% | 0.27亿 | 3.75% | 0.21亿 | 2.93% | -0.23亿 | 3.26% | -0.25亿 | 3.42% |
| 25 | 2025-09-02 | 11.48 | -3.37% | 5.53亿 | 8.64% | 838.77万 | 1.52% | -521.53万 | 0.94% | 0.14亿 | 2.46% | 0.16亿 | 2.92% | -0.25亿 | 4.44% |