| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.48 | -1.6% | 1.05亿 | 1.8% | -931.15万 | 8.87% | 4.51万 | 0.04% | -935.66万 | 8.91% | 434.76万 | 4.14% | 496.38万 | 4.73% |
| 2 | 2025-09-19 | 10.65 | -0.09% | 2.69亿 | 4.55% | 0.14亿 | 5.32% | 336.82万 | 1.25% | 0.11亿 | 4.07% | 995.94万 | 3.71% | -0.24亿 | 9.03% |
| 3 | 2025-09-18 | 10.66 | -6.98% | 5.44亿 | 8.95% | -0.95亿 | 17.45% | -0.4亿 | 7.38% | -0.55亿 | 10.06% | 0.33亿 | 6.05% | 0.62亿 | 11.4% |
| 4 | 2025-09-17 | 11.46 | -3.86% | 4.88亿 | 7.65% | -0.28亿 | 5.83% | -46.51万 | 0.1% | -0.28亿 | 5.73% | 0.12亿 | 2.5% | 0.16亿 | 3.33% |
| 5 | 2025-09-16 | 11.92 | 4.75% | 6.9亿 | 10.67% | -0.17亿 | 2.49% | -156.95万 | 0.23% | -0.16亿 | 2.26% | -0.13亿 | 1.95% | 0.31亿 | 4.44% |
| 6 | 2025-09-15 | 11.38 | 2.89% | 5.18亿 | 8.27% | 0.28亿 | 5.45% | 679.83万 | 1.31% | 0.21亿 | 4.13% | -500.68万 | 0.97% | -0.23亿 | 4.48% |
| 7 | 2025-09-12 | 11.06 | 0.27% | 4.06亿 | 6.67% | -0.18亿 | 4.35% | -430.51万 | 1.06% | -0.13亿 | 3.29% | 154.24万 | 0.38% | 0.16亿 | 3.97% |
| 8 | 2025-09-11 | 11.03 | 9.86% | 7.83亿 | 13.06% | -0.32亿 | 4.05% | -0.19亿 | 2.37% | -0.13亿 | 1.68% | -0.2亿 | 2.53% | 0.51亿 | 6.58% |
| 9 | 2025-09-10 | 10.04 | 0.6% | 2.31亿 | 4.14% | -362.16万 | 1.57% | -0.17亿 | 7.28% | 0.13亿 | 5.71% | -0.11亿 | 4.91% | 0.15亿 | 6.48% |
| 10 | 2025-09-09 | 9.98 | -4.77% | 3.9亿 | 7% | -0.61亿 | 15.62% | -0.32亿 | 8.27% | -0.29亿 | 7.35% | 0.36亿 | 9.26% | 0.25亿 | 6.36% |
| 11 | 2025-09-08 | 10.48 | -3.32% | 3.4亿 | 5.85% | 0.11亿 | 3.25% | 0.15亿 | 4.42% | -398.22万 | 1.17% | -854.72万 | 2.51% | -249.31万 | 0.73% |
| 12 | 2025-09-05 | 10.84 | 3.44% | 4.07亿 | 6.98% | 854.01万 | 2.1% | -40.61万 | 0.1% | 894.62万 | 2.2% | -0.16亿 | 4.04% | 789.7万 | 1.94% |
| 13 | 2025-09-04 | 10.48 | -4.12% | 5.11亿 | 8.69% | -0.27亿 | 5.22% | -754.22万 | 1.48% | -0.19亿 | 3.74% | -448.97万 | 0.88% | 0.31亿 | 6.1% |
| 14 | 2025-09-03 | 10.93 | -4.79% | 7.2亿 | 11.54% | 0.48亿 | 6.68% | 0.27亿 | 3.75% | 0.21亿 | 2.93% | -0.23亿 | 3.26% | -0.25亿 | 3.42% |
| 15 | 2025-09-02 | 11.48 | -3.37% | 5.53亿 | 8.64% | 838.77万 | 1.52% | -521.53万 | 0.94% | 0.14亿 | 2.46% | 0.16亿 | 2.92% | -0.25亿 | 4.44% |
| 16 | 2025-09-01 | 11.88 | 7.22% | 9.47亿 | 14.41% | -958.91万 | 1.01% | 609.03万 | 0.64% | -0.16亿 | 1.66% | -0.12亿 | 1.28% | 0.22亿 | 2.29% |
| 17 | 2025-08-29 | 11.08 | 2.78% | 6亿 | 9.94% | 0.54亿 | 9.03% | 0.26亿 | 4.26% | 0.29亿 | 4.77% | -514.94万 | 0.86% | -0.49亿 | 8.17% |
| 18 | 2025-08-28 | 10.78 | 3.26% | 4.09亿 | 6.96% | -0.34亿 | 8.33% | 203.88万 | 0.5% | -0.36亿 | 8.83% | -0.27亿 | 6.53% | 0.61亿 | 14.86% |
| 19 | 2025-08-27 | 10.44 | -5% | 4.58亿 | 7.71% | -0.63亿 | 13.83% | -0.26亿 | 5.68% | -0.37亿 | 8.15% | -0.1亿 | 2.29% | 0.74亿 | 16.12% |
| 20 | 2025-08-26 | 10.99 | -1.7% | 4.31亿 | 7.09% | -0.29亿 | 6.76% | -0.13亿 | 3.09% | -0.16亿 | 3.67% | 0.11亿 | 2.51% | 0.18亿 | 4.25% |
| 21 | 2025-08-25 | 11.18 | 3.81% | 5.83亿 | 9.56% | 0.26亿 | 4.51% | 0.13亿 | 2.22% | 0.13亿 | 2.29% | -0.13亿 | 2.16% | -0.14亿 | 2.35% |
| 22 | 2025-08-22 | 10.77 | 1.22% | 3.77亿 | 6.39% | -0.31亿 | 8.19% | -0.22亿 | 5.82% | -891.53万 | 2.36% | -0.18亿 | 4.77% | 0.49亿 | 12.95% |
| 23 | 2025-08-21 | 10.64 | -3.45% | 5.03亿 | 8.42% | -0.79亿 | 15.67% | -0.41亿 | 8.19% | -0.38亿 | 7.48% | 0.17亿 | 3.46% | 0.61亿 | 12.21% |
| 24 | 2025-08-20 | 11.02 | 0.82% | 7.13亿 | 11.67% | 0.52亿 | 7.29% | 0.26亿 | 3.6% | 0.26亿 | 3.69% | -320.79万 | 0.45% | -0.49亿 | 6.84% |
| 25 | 2025-08-19 | 10.93 | 0.92% | 6.89亿 | 11.48% | 208.83万 | 0.3% | -0.11亿 | 1.62% | 0.13亿 | 1.92% | -0.13亿 | 1.95% | 0.11亿 | 1.64% |
| 26 | 2025-08-18 | 10.83 | -0.73% | 9.72亿 | 16.01% | -0.31亿 | 3.23% | 568.99万 | 0.59% | -0.37亿 | 3.82% | 0.14亿 | 1.43% | 0.18亿 | 1.81% |
| 27 | 2025-08-15 | 10.91 | 2.44% | 7.1亿 | 11.85% | 0.25亿 | 3.55% | -485.29万 | 0.68% | 0.3亿 | 4.23% | 0.26亿 | 3.71% | -0.52亿 | 7.26% |
| 28 | 2025-08-14 | 10.65 | -0.28% | 8.97亿 | 15.36% | -0.39亿 | 4.31% | -0.45亿 | 5.03% | 641.73万 | 0.72% | 0.25亿 | 2.81% | 0.13亿 | 1.5% |
| 29 | 2025-08-13 | 10.68 | 10.79% | 12.27亿 | 21.64% | 1.01亿 | 8.25% | 0.38亿 | 3.1% | 0.63亿 | 5.15% | -0.32亿 | 2.6% | -0.69亿 | 5.66% |
| 30 | 2025-08-12 | 9.64 | -0.52% | 3.23亿 | 6.08% | 0.22亿 | 6.67% | -46.36万 | 0.14% | 0.22亿 | 6.81% | 532.26万 | 1.65% | -0.27亿 | 8.32% |
| 31 | 2025-08-11 | 9.69 | -1.62% | 3.62亿 | 6.84% | -0.57亿 | 15.86% | -0.37亿 | 10.21% | -0.2亿 | 5.65% | 0.18亿 | 5.05% | 0.39亿 | 10.81% |
| 32 | 2025-08-07 | 9.95 | 3% | 6.38亿 | 11.97% | 0.39亿 | 6.14% | 0.25亿 | 3.9% | 0.14亿 | 2.25% | -177.37万 | 0.28% | -0.37亿 | 5.87% |
| 33 | 2025-08-06 | 9.66 | 1.68% | 3.82亿 | 7.3% | -0.1亿 | 2.74% | -407.91万 | 1.07% | -638.64万 | 1.67% | 0.1亿 | 2.64% | 35.91万 | 0.09% |
| 34 | 2025-08-05 | 9.5 | 0% | 3.47亿 | 6.68% | -0.31亿 | 8.86% | -608.3万 | 1.75% | -0.25亿 | 7.11% | 0.19亿 | 5.39% | 0.12亿 | 3.48% |
| 35 | 2025-08-04 | 9.5 | 3.26% | 4.02亿 | 7.8% | 0.5亿 | 12.45% | 0.18亿 | 4.58% | 0.32亿 | 7.87% | 68.28万 | 0.17% | -0.51亿 | 12.62% |
| 36 | 2025-08-01 | 9.2 | 1.21% | 2.09亿 | 4.17% | 0.26亿 | 12.67% | 368.26万 | 1.76% | 0.23亿 | 10.9% | -814.69万 | 3.9% | -0.18亿 | 8.76% |
| 37 | 2025-07-31 | 9.09 | -1.52% | 2.16亿 | 4.32% | -0.26亿 | 11.97% | 229.45万 | 1.06% | -0.28亿 | 13.03% | -465.92万 | 2.15% | 0.31亿 | 14.12% |
| 38 | 2025-07-30 | 9.23 | -0.86% | 2.85亿 | 5.64% | 864.31万 | 3.03% | 529.97万 | 1.86% | 334.34万 | 1.17% | -502.03万 | 1.76% | -362.28万 | 1.27% |
| 39 | 2025-07-29 | 9.31 | 0.22% | 2.75亿 | 5.44% | -428.32万 | 1.56% | 569.34万 | 2.07% | -997.65万 | 3.62% | -258.82万 | 0.94% | 687.14万 | 2.5% |
| 40 | 2025-07-28 | 9.29 | 0% | 3.6亿 | 7.06% | 473.43万 | 1.31% | -120.19万 | 0.33% | 593.62万 | 1.65% | -0.28亿 | 7.8% | 0.23亿 | 6.49% |
| 41 | 2025-07-25 | 9.29 | 1.98% | 5.49亿 | 10.89% | 0.29亿 | 5.27% | 0.31亿 | 5.56% | -162.08万 | 0.3% | -0.5亿 | 9.17% | 0.21亿 | 3.9% |
| 42 | 2025-07-24 | 9.11 | 7.18% | 6.18亿 | 12.67% | 0.92亿 | 14.96% | 0.68亿 | 10.98% | 0.25亿 | 3.97% | -0.51亿 | 8.18% | -0.42亿 | 6.78% |
| 43 | 2025-07-23 | 8.5 | -0.93% | 1.63亿 | 3.48% | -0.34亿 | 20.73% | -0.1亿 | 6.27% | -0.23亿 | 14.46% | 0.15亿 | 9.38% | 0.18亿 | 11.35% |
| 44 | 2025-07-22 | 8.58 | -2.05% | 2.06亿 | 4.36% | -0.53亿 | 25.68% | -0.28亿 | 13.6% | -0.25亿 | 12.08% | 0.18亿 | 8.51% | 0.35亿 | 17.17% |
| 45 | 2025-07-21 | 8.76 | 0.11% | 1.68亿 | 3.51% | -0.34亿 | 20.19% | -0.13亿 | 7.58% | -0.21亿 | 12.61% | 0.11亿 | 6.46% | 0.23亿 | 13.73% |
| 46 | 2025-07-18 | 8.75 | -1.02% | 1.44亿 | 3.01% | -0.25亿 | 17.14% | -210.02万 | 1.46% | -0.23亿 | 15.68% | 842.24万 | 5.85% | 0.16亿 | 11.29% |
| 47 | 2025-07-17 | 8.84 | 0% | 1.5亿 | 3.12% | -858.83万 | 5.73% | -248.52万 | 1.66% | -610.31万 | 4.07% | 929.03万 | 6.2% | -70.2万 | 0.47% |
| 48 | 2025-07-16 | 8.84 | 1.49% | 2.2亿 | 4.57% | 0.17亿 | 7.73% | 958.47万 | 4.35% | 743.97万 | 3.38% | -341.68万 | 1.55% | -0.14亿 | 6.18% |
| 49 | 2025-07-15 | 8.71 | -1.8% | 1.82亿 | 3.81% | -0.2亿 | 10.91% | -735.02万 | 4.05% | -0.12亿 | 6.86% | 0.16亿 | 8.6% | 419万 | 2.31% |
| 50 | 2025-07-14 | 8.87 | 1.49% | 2.8亿 | 5.86% | 0.19亿 | 6.63% | 289.49万 | 1.03% | 0.16亿 | 5.6% | 0.15亿 | 5.18% | -0.33亿 | 11.81% |