| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 7.46 | 1.22% | 0.83亿 | 2.77% | -612.55万 | 7.39% | -47.43万 | 0.57% | -565.12万 | 6.82% | -66.26万 | 0.8% | 678.81万 | 8.19% |
| 2 | 2025-09-23 | 7.37 | -3.66% | 1亿 | 3.37% | -922.76万 | 9.22% | -237.61万 | 2.37% | -685.15万 | 6.84% | 296.89万 | 2.97% | 625.87万 | 6.25% |
| 3 | 2025-09-22 | 7.65 | 0.79% | 0.82亿 | 2.68% | -0.1亿 | 12.21% | -388.9万 | 4.74% | -611.92万 | 7.46% | 533.66万 | 6.51% | 467.16万 | 5.7% |
| 4 | 2025-09-19 | 7.59 | -0.91% | 0.69亿 | 2.25% | -125.11万 | 1.81% | 75.13万 | 1.09% | -200.24万 | 2.9% | 151.76万 | 2.2% | -26.65万 | 0.39% |
| 5 | 2025-09-18 | 7.66 | -0.91% | 1.01亿 | 3.24% | -145.72万 | 1.44% | -599.23万 | 5.92% | 453.51万 | 4.48% | 165.88万 | 1.64% | -20.16万 | 0.2% |
| 6 | 2025-09-17 | 7.73 | -1.9% | 0.85亿 | 2.69% | -0.14亿 | 16.39% | -468.37万 | 5.5% | -927.2万 | 10.89% | 167.41万 | 1.97% | 0.12亿 | 14.42% |
| 7 | 2025-09-16 | 7.88 | -1.13% | 1.1亿 | 3.48% | -0.11亿 | 9.67% | -626.11万 | 5.72% | -433.02万 | 3.95% | -109.04万 | 1% | 0.12亿 | 10.66% |
| 8 | 2025-09-15 | 7.97 | 0.25% | 1.01亿 | 3.15% | -433.48万 | 4.31% | 603.63万 | 6% | -0.1亿 | 10.3% | 283.06万 | 2.81% | 150.42万 | 1.49% |
| 9 | 2025-09-12 | 7.95 | -2.45% | 1.05亿 | 3.24% | -0.13亿 | 12.51% | -0.12亿 | 11.41% | -115.69万 | 1.11% | 880.09万 | 8.41% | 428.6万 | 4.1% |
| 10 | 2025-09-11 | 8.15 | 1.75% | 1.14亿 | 3.52% | 0.98万 | 0.01% | 260.53万 | 2.28% | -259.55万 | 2.27% | -531.48万 | 4.65% | 530.5万 | 4.64% |
| 11 | 2025-09-10 | 8.01 | 1.14% | 0.95亿 | 2.95% | 0.12亿 | 12.22% | 889.42万 | 9.38% | 269.65万 | 2.84% | -514.56万 | 5.42% | -644.5万 | 6.79% |
| 12 | 2025-09-09 | 7.92 | -1.61% | 0.88亿 | 2.75% | -0.14亿 | 15.62% | -239.15万 | 2.71% | -0.11亿 | 12.92% | -295.37万 | 3.34% | 0.17亿 | 18.97% |
| 13 | 2025-09-08 | 8.05 | 1.64% | 1.09亿 | 3.37% | 574.31万 | 5.28% | 484.73万 | 4.45% | 89.58万 | 0.82% | -380.73万 | 3.5% | -193.58万 | 1.78% |
| 14 | 2025-09-05 | 7.92 | 3.26% | 0.9亿 | 2.85% | 454.9万 | 5.05% | 312.26万 | 3.46% | 142.64万 | 1.58% | -328.57万 | 3.65% | -126.33万 | 1.4% |
| 15 | 2025-09-04 | 7.67 | 0.52% | 0.9亿 | 2.87% | -629.29万 | 7.02% | -672.23万 | 7.5% | 42.93万 | 0.48% | -968.35万 | 10.8% | 0.16亿 | 17.82% |
| 16 | 2025-09-03 | 7.63 | -3.3% | 0.9亿 | 2.88% | -777.29万 | 8.62% | -227.74万 | 2.53% | -549.55万 | 6.09% | -381.09万 | 4.23% | 0.12亿 | 12.85% |
| 17 | 2025-09-02 | 7.89 | -1.38% | 1.22亿 | 3.85% | -0.16亿 | 12.94% | -411.29万 | 3.38% | -0.12亿 | 9.56% | -362.42万 | 2.97% | 0.19亿 | 15.91% |
| 18 | 2025-09-01 | 8 | 2.17% | 1.28亿 | 3.98% | -935.14万 | 7.31% | -496.97万 | 3.88% | -438.16万 | 3.42% | -470.38万 | 3.68% | 0.14亿 | 10.99% |
| 19 | 2025-08-29 | 7.83 | -2.61% | 1.28亿 | 4.01% | -0.14亿 | 10.77% | 223.33万 | 1.75% | -0.16亿 | 12.52% | 206.09万 | 1.61% | 0.12亿 | 9.16% |
| 20 | 2025-08-28 | 8.04 | 0.25% | 2.08亿 | 6.49% | -0.28亿 | 13.26% | -207.24万 | 1% | -0.25亿 | 12.26% | -845.52万 | 4.07% | 0.36亿 | 17.33% |
| 21 | 2025-08-27 | 8.02 | -3.61% | 2.38亿 | 7.04% | -0.32亿 | 13.26% | -795.4万 | 3.35% | -0.24亿 | 9.91% | 0.18亿 | 7.76% | 0.13亿 | 5.5% |
| 22 | 2025-08-26 | 8.32 | 2.46% | 2.33亿 | 6.93% | 468.61万 | 2.01% | 0.1亿 | 4.4% | -555.59万 | 2.38% | -422.14万 | 1.81% | -46.47万 | 0.2% |
| 23 | 2025-08-25 | 8.12 | -0.12% | 1.49亿 | 4.57% | 0.14亿 | 9.21% | 606.42万 | 4.07% | 765.92万 | 5.14% | -0.13亿 | 8.83% | -56.39万 | 0.38% |
| 24 | 2025-08-22 | 8.13 | -0.37% | 1.68亿 | 5.12% | -324.5万 | 1.93% | 34.12万 | 0.2% | -358.62万 | 2.14% | 536.22万 | 3.19% | -211.72万 | 1.26% |
| 25 | 2025-08-21 | 8.16 | 0.62% | 1.74亿 | 5.31% | 0.1亿 | 6.02% | -300.05万 | 1.73% | 0.13亿 | 7.75% | 575.53万 | 3.32% | -0.16亿 | 9.33% |
| 26 | 2025-08-20 | 8.11 | -0.86% | 2.11亿 | 6.48% | -0.26亿 | 12.26% | -81.19万 | 0.39% | -0.25亿 | 11.87% | -565.8万 | 2.69% | 0.31亿 | 14.94% |
| 27 | 2025-08-19 | 8.18 | -4.66% | 3.6亿 | 10.88% | -0.3亿 | 8.25% | -0.16亿 | 4.36% | -0.14亿 | 3.89% | 950.69万 | 2.64% | 0.2亿 | 5.61% |
| 28 | 2025-08-18 | 8.58 | 1.78% | 4.66亿 | 13.52% | -52.73万 | 0.11% | -597.92万 | 1.28% | 545.2万 | 1.17% | -633.23万 | 1.36% | 685.96万 | 1.47% |
| 29 | 2025-08-15 | 8.43 | -0.94% | 5.49亿 | 15.91% | -691.29万 | 1.26% | 66.27万 | 0.12% | -757.56万 | 1.38% | -123.9万 | 0.23% | 815.19万 | 1.49% |
| 30 | 2025-08-14 | 8.51 | 6.11% | 5.31亿 | 16.28% | 885.58万 | 1.67% | -448.45万 | 0.84% | 0.13亿 | 2.51% | 0.32亿 | 5.98% | -0.41亿 | 7.65% |
| 31 | 2025-08-13 | 8.02 | 7.08% | 4.71亿 | 14.59% | 0.2亿 | 4.28% | -404.57万 | 0.86% | 0.24亿 | 5.14% | 92.63万 | 0.2% | -0.21亿 | 4.48% |
| 32 | 2025-08-12 | 7.49 | 1.49% | 1.89亿 | 6.25% | 0.13亿 | 6.98% | 364.02万 | 1.92% | 958.13万 | 5.06% | 988.68万 | 5.22% | -0.23亿 | 12.2% |
| 33 | 2025-08-11 | 7.38 | 0.96% | 0.92亿 | 3.1% | -761.66万 | 8.28% | -234.06万 | 2.54% | -527.6万 | 5.74% | -393.41万 | 4.28% | 0.12亿 | 12.56% |
| 34 | 2025-08-07 | 7.27 | 1.82% | 1.43亿 | 4.88% | 0.21亿 | 14.91% | 513.99万 | 3.6% | 0.16亿 | 11.31% | 122.58万 | 0.86% | -0.23亿 | 15.77% |
| 35 | 2025-08-06 | 7.14 | 0.85% | 0.58亿 | 2.02% | -507.2万 | 8.76% | -252.3万 | 4.36% | -254.9万 | 4.4% | 126.09万 | 2.18% | 381.11万 | 6.58% |
| 36 | 2025-08-05 | 7.08 | 1.43% | 0.48亿 | 1.71% | -525.36万 | 10.85% | -102.71万 | 2.12% | -422.66万 | 8.73% | 162.97万 | 3.36% | 362.39万 | 7.48% |
| 37 | 2025-08-04 | 6.98 | 0.29% | 0.4亿 | 1.43% | -95.22万 | 2.39% | -9.99万 | 0.25% | -85.23万 | 2.14% | -163.44万 | 4.1% | 258.66万 | 6.49% |
| 38 | 2025-08-01 | 6.96 | 0.72% | 0.45亿 | 1.6% | -954.72万 | 21.25% | 0万 | 0% | -954.72万 | 21.25% | 62.21万 | 1.38% | 892.51万 | 19.87% |
| 39 | 2025-07-31 | 6.91 | -0.29% | 0.53亿 | 1.9% | -168.84万 | 3.19% | -198.16万 | 3.75% | 29.32万 | 0.55% | 51.96万 | 0.98% | 116.88万 | 2.21% |
| 40 | 2025-07-30 | 6.93 | -1.42% | 0.52亿 | 1.85% | -849.87万 | 16.46% | -406.1万 | 7.86% | -443.76万 | 8.59% | 157.56万 | 3.05% | 692.31万 | 13.41% |
| 41 | 2025-07-29 | 7.03 | -0.57% | 0.52亿 | 1.84% | -0.11亿 | 21.75% | -805.69万 | 15.56% | -320.71万 | 6.19% | 516.91万 | 9.98% | 609.48万 | 11.77% |
| 42 | 2025-07-28 | 7.07 | 0.14% | 0.37亿 | 1.3% | -427.23万 | 11.56% | -344.61万 | 9.32% | -82.62万 | 2.24% | 16.26万 | 0.44% | 410.98万 | 11.12% |
| 43 | 2025-07-25 | 7.06 | 0.28% | 0.44亿 | 1.54% | -312.81万 | 7.13% | 0万 | 0% | -312.81万 | 7.13% | -235.8万 | 5.37% | 548.61万 | 12.5% |
| 44 | 2025-07-24 | 7.04 | 0.57% | 0.51亿 | 1.82% | -380.28万 | 7.39% | -105.45万 | 2.05% | -274.83万 | 5.34% | -318.32万 | 6.18% | 698.6万 | 13.57% |
| 45 | 2025-07-23 | 7 | -1.69% | 0.66亿 | 2.33% | -394.86万 | 5.97% | -312.03万 | 4.72% | -82.83万 | 1.25% | -88.87万 | 1.34% | 483.72万 | 7.32% |
| 46 | 2025-07-22 | 7.12 | 0% | 0.91亿 | 3.17% | 426.59万 | 4.67% | 58.62万 | 0.64% | 367.97万 | 4.03% | 107.54万 | 1.18% | -534.13万 | 5.84% |
| 47 | 2025-07-21 | 7.12 | -0.56% | 0.75亿 | 2.63% | -597.97万 | 7.94% | 54.06万 | 0.72% | -652.03万 | 8.65% | 145.74万 | 1.93% | 452.23万 | 6% |
| 48 | 2025-07-18 | 7.16 | 2.73% | 1.36亿 | 4.75% | -158.92万 | 1.17% | -136.42万 | 1% | -22.5万 | 0.17% | 470.94万 | 3.46% | -312.02万 | 2.29% |
| 49 | 2025-07-17 | 6.97 | 0.43% | 0.42亿 | 1.5% | -134.09万 | 3.19% | -4.86万 | 0.12% | -129.23万 | 3.07% | 154.69万 | 3.68% | -20.6万 | 0.49% |
| 50 | 2025-07-16 | 6.94 | 0% | 0.44亿 | 1.58% | -32.14万 | 0.73% | -103.34万 | 2.33% | 71.19万 | 1.61% | -28.87万 | 0.65% | 61.01万 | 1.38% |