| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 7.71 | -1.03% | 0.62亿 | 1.99% | 288.45万 | 4.66% | 32.73万 | 0.53% | 255.72万 | 4.13% | 345.73万 | 5.58% | -634.19万 | 10.24% |
| 2 | 2025-10-30 | 7.46 | -0.93% | 0.84亿 | 2.82% | -530.66万 | 6.29% | -622.66万 | 7.38% | 92万 | 1.09% | 435.26万 | 5.16% | 95.4万 | 1.13% |
| 3 | 2025-10-27 | 7.56 | 1.34% | 0.98亿 | 3.23% | 547.76万 | 5.6% | 347.66万 | 3.55% | 200.1万 | 2.04% | 329.91万 | 3.37% | -877.67万 | 8.96% |
| 4 | 2025-10-14 | 7.74 | 0.65% | 1.27亿 | 3.99% | 594.3万 | 4.7% | 472.85万 | 3.74% | 121.45万 | 0.96% | 807.81万 | 6.38% | -0.14亿 | 11.08% |
| 5 | 2025-10-09 | 7.77 | 1.17% | 0.92亿 | 2.92% | 415.79万 | 4.53% | 386.36万 | 4.21% | 29.44万 | 0.32% | 557.49万 | 6.07% | -973.28万 | 10.6% |
| 6 | 2025-09-30 | 7.68 | 2.67% | 1.01亿 | 3.26% | 297.01万 | 2.95% | -7.85万 | 0.08% | 304.86万 | 3.03% | 63.01万 | 0.63% | -360.02万 | 3.57% |
| 7 | 2025-09-29 | 7.48 | 2.05% | 0.54亿 | 1.79% | 41.52万 | 0.77% | 0万 | 0% | 41.52万 | 0.77% | -125.21万 | 2.32% | 83.69万 | 1.55% |
| 8 | 2025-09-26 | 7.33 | -0.68% | 0.5亿 | 1.67% | -947.22万 | 19.11% | -291.78万 | 5.89% | -655.44万 | 13.23% | 279.67万 | 5.64% | 667.54万 | 13.47% |
| 9 | 2025-09-25 | 7.38 | -1.07% | 0.63亿 | 2.11% | 267.59万 | 4.22% | 6.82万 | 0.11% | 260.78万 | 4.12% | -516.71万 | 8.15% | 249.12万 | 3.93% |
| 10 | 2025-09-24 | 7.46 | 1.22% | 0.83亿 | 2.77% | -612.55万 | 7.39% | -47.43万 | 0.57% | -565.12万 | 6.82% | -66.26万 | 0.8% | 678.81万 | 8.19% |
| 11 | 2025-09-23 | 7.37 | -3.66% | 1亿 | 3.37% | -922.76万 | 9.22% | -237.61万 | 2.37% | -685.15万 | 6.84% | 296.89万 | 2.97% | 625.87万 | 6.25% |
| 12 | 2025-09-22 | 7.65 | 0.79% | 0.82亿 | 2.68% | -0.1亿 | 12.21% | -388.9万 | 4.74% | -611.92万 | 7.46% | 533.66万 | 6.51% | 467.16万 | 5.7% |
| 13 | 2025-09-19 | 7.59 | -0.91% | 0.69亿 | 2.25% | -125.11万 | 1.81% | 75.13万 | 1.09% | -200.24万 | 2.9% | 151.76万 | 2.2% | -26.65万 | 0.39% |
| 14 | 2025-09-18 | 7.66 | -0.91% | 1.01亿 | 3.24% | -145.72万 | 1.44% | -599.23万 | 5.92% | 453.51万 | 4.48% | 165.88万 | 1.64% | -20.16万 | 0.2% |
| 15 | 2025-09-17 | 7.73 | -1.9% | 0.85亿 | 2.69% | -0.14亿 | 16.39% | -468.37万 | 5.5% | -927.2万 | 10.89% | 167.41万 | 1.97% | 0.12亿 | 14.42% |
| 16 | 2025-09-16 | 7.88 | -1.13% | 1.1亿 | 3.48% | -0.11亿 | 9.67% | -626.11万 | 5.72% | -433.02万 | 3.95% | -109.04万 | 1% | 0.12亿 | 10.66% |
| 17 | 2025-09-15 | 7.97 | 0.25% | 1.01亿 | 3.15% | -433.48万 | 4.31% | 603.63万 | 6% | -0.1亿 | 10.3% | 283.06万 | 2.81% | 150.42万 | 1.49% |
| 18 | 2025-09-12 | 7.95 | -2.45% | 1.05亿 | 3.24% | -0.13亿 | 12.51% | -0.12亿 | 11.41% | -115.69万 | 1.11% | 880.09万 | 8.41% | 428.6万 | 4.1% |
| 19 | 2025-09-11 | 8.15 | 1.75% | 1.14亿 | 3.52% | 0.98万 | 0.01% | 260.53万 | 2.28% | -259.55万 | 2.27% | -531.48万 | 4.65% | 530.5万 | 4.64% |
| 20 | 2025-09-10 | 8.01 | 1.14% | 0.95亿 | 2.95% | 0.12亿 | 12.22% | 889.42万 | 9.38% | 269.65万 | 2.84% | -514.56万 | 5.42% | -644.5万 | 6.79% |
| 21 | 2025-09-09 | 7.92 | -1.61% | 0.88亿 | 2.75% | -0.14亿 | 15.62% | -239.15万 | 2.71% | -0.11亿 | 12.92% | -295.37万 | 3.34% | 0.17亿 | 18.97% |
| 22 | 2025-09-08 | 8.05 | 1.64% | 1.09亿 | 3.37% | 574.31万 | 5.28% | 484.73万 | 4.45% | 89.58万 | 0.82% | -380.73万 | 3.5% | -193.58万 | 1.78% |
| 23 | 2025-09-05 | 7.92 | 3.26% | 0.9亿 | 2.85% | 454.9万 | 5.05% | 312.26万 | 3.46% | 142.64万 | 1.58% | -328.57万 | 3.65% | -126.33万 | 1.4% |
| 24 | 2025-09-04 | 7.67 | 0.52% | 0.9亿 | 2.87% | -629.29万 | 7.02% | -672.23万 | 7.5% | 42.93万 | 0.48% | -968.35万 | 10.8% | 0.16亿 | 17.82% |
| 25 | 2025-09-03 | 7.63 | -3.3% | 0.9亿 | 2.88% | -777.29万 | 8.62% | -227.74万 | 2.53% | -549.55万 | 6.09% | -381.09万 | 4.23% | 0.12亿 | 12.85% |
| 26 | 2025-09-02 | 7.89 | -1.38% | 1.22亿 | 3.85% | -0.16亿 | 12.94% | -411.29万 | 3.38% | -0.12亿 | 9.56% | -362.42万 | 2.97% | 0.19亿 | 15.91% |