| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.08 | -0.98% | 0.36亿 | 1.17% | -107.11万 | 3.01% | 49.57万 | 1.39% | -156.68万 | 4.4% | -328.07万 | 9.21% | 435.18万 | 12.22% |
| 2 | 2025-09-19 | 6.14 | -0.65% | 0.53亿 | 1.73% | -518.13万 | 9.76% | 0万 | 0% | -518.13万 | 9.76% | 102.1万 | 1.92% | 416.03万 | 7.83% |
| 3 | 2025-09-18 | 6.18 | -2.37% | 0.84亿 | 2.67% | -323.28万 | 3.85% | -123.96万 | 1.48% | -199.32万 | 2.37% | 8.2万 | 0.1% | 315.09万 | 3.75% |
| 4 | 2025-09-17 | 6.33 | -0.47% | 0.64亿 | 2.03% | -689.61万 | 10.71% | -216.13万 | 3.36% | -473.48万 | 7.35% | 307.06万 | 4.77% | 382.56万 | 5.94% |
| 5 | 2025-09-16 | 6.36 | -1.09% | 1亿 | 3.14% | -0.11亿 | 10.7% | -29.09万 | 0.29% | -0.1亿 | 10.41% | 235.32万 | 2.35% | 835.95万 | 8.35% |
| 6 | 2025-09-15 | 6.43 | 4.72% | 1.71亿 | 5.3% | 0.15亿 | 8.7% | -17.78万 | 0.1% | 0.15亿 | 8.8% | -13.22万 | 0.08% | -0.15亿 | 8.62% |
| 7 | 2025-09-12 | 6.14 | -0.65% | 0.38亿 | 1.25% | -315.5万 | 8.2% | -170.61万 | 4.43% | -144.89万 | 3.77% | 197.59万 | 5.14% | 117.91万 | 3.06% |
| 8 | 2025-09-11 | 6.18 | 0.82% | 0.38亿 | 1.22% | 225.93万 | 6.02% | -52.65万 | 1.4% | 278.57万 | 7.43% | -117.39万 | 3.13% | -108.54万 | 2.89% |
| 9 | 2025-09-10 | 6.13 | 0% | 0.33亿 | 1.09% | -225.25万 | 6.75% | 166.7万 | 4.99% | -391.95万 | 11.74% | 169.11万 | 5.06% | 56.13万 | 1.68% |
| 10 | 2025-09-09 | 6.13 | -1.13% | 0.39亿 | 1.28% | -432.07万 | 11.03% | -142.23万 | 3.63% | -289.84万 | 7.4% | -67.38万 | 1.72% | 499.45万 | 12.75% |
| 11 | 2025-09-08 | 6.2 | -0.16% | 0.45亿 | 1.45% | -926.81万 | 20.63% | -266.97万 | 5.94% | -659.83万 | 14.69% | 382.78万 | 8.52% | 544.02万 | 12.11% |
| 12 | 2025-09-05 | 6.21 | 2.48% | 0.48亿 | 1.57% | 325.72万 | 6.74% | 139.66万 | 2.89% | 186.06万 | 3.85% | 171.32万 | 3.54% | -497.03万 | 10.28% |
| 13 | 2025-09-04 | 6.06 | 0.5% | 0.52亿 | 1.71% | -72.08万 | 1.39% | 106.4万 | 2.05% | -178.48万 | 3.44% | -395.53万 | 7.62% | 467.61万 | 9.01% |
| 14 | 2025-09-03 | 6.03 | -1.95% | 0.51亿 | 1.69% | -397.92万 | 7.74% | 0万 | 0% | -397.92万 | 7.74% | 164.27万 | 3.19% | 233.65万 | 4.54% |
| 15 | 2025-09-02 | 6.15 | -2.23% | 0.66亿 | 2.14% | -0.14亿 | 21.88% | 143.97万 | 2.18% | -0.16亿 | 24.06% | 463.04万 | 7.01% | 982.47万 | 14.87% |
| 16 | 2025-09-01 | 6.29 | 1.45% | 0.55亿 | 1.77% | 399.15万 | 7.23% | 189.58万 | 3.44% | 209.57万 | 3.8% | -185.67万 | 3.36% | -213.48万 | 3.87% |
| 17 | 2025-08-29 | 6.2 | -1.43% | 0.6亿 | 1.93% | -725.93万 | 12.1% | -220万 | 3.67% | -505.93万 | 8.43% | 478.76万 | 7.98% | 247.17万 | 4.12% |
| 18 | 2025-08-28 | 6.29 | -0.32% | 1.16亿 | 3.71% | -0.11亿 | 9.58% | -70.96万 | 0.61% | -0.1亿 | 8.97% | -17.62万 | 0.15% | 0.11亿 | 9.73% |
| 19 | 2025-08-27 | 6.31 | -4.83% | 1.85亿 | 5.72% | -0.34亿 | 18.52% | -973.34万 | 5.25% | -0.25亿 | 13.26% | 568.94万 | 3.07% | 0.29亿 | 15.45% |
| 20 | 2025-08-26 | 6.63 | -2.07% | 1.5亿 | 4% | -730.87万 | 4.88% | 74.08万 | 0.49% | -804.95万 | 5.37% | -879.15万 | 5.87% | 0.16亿 | 10.75% |
| 21 | 2025-08-25 | 6.77 | -1.46% | 2.5亿 | 6.54% | -0.23亿 | 9.12% | -370.86万 | 1.48% | -0.19亿 | 7.64% | 0.1亿 | 4.17% | 0.12亿 | 4.96% |
| 22 | 2025-08-22 | 6.87 | 2.54% | 3.01亿 | 7.9% | 880.75万 | 2.92% | 495.44万 | 1.64% | 385.32万 | 1.28% | 184.5万 | 0.61% | -0.11亿 | 3.53% |
| 23 | 2025-08-21 | 6.7 | 3.4% | 2.66亿 | 7.11% | 0.24亿 | 8.98% | 983.97万 | 3.7% | 0.14亿 | 5.28% | 260.25万 | 0.98% | -0.26亿 | 9.96% |
| 24 | 2025-08-20 | 6.48 | 0.31% | 0.77亿 | 2.13% | -956.07万 | 12.41% | -793.96万 | 10.3% | -162.11万 | 2.1% | -56.16万 | 0.73% | 0.1亿 | 13.13% |
| 25 | 2025-08-19 | 6.46 | -0.62% | 0.94亿 | 2.58% | -750.34万 | 7.98% | -697.14万 | 7.42% | -53.2万 | 0.57% | -366.53万 | 3.9% | 0.11亿 | 11.88% |
| 26 | 2025-08-18 | 6.5 | 2.04% | 1.18亿 | 3.26% | -165.3万 | 1.39% | -104.16万 | 0.88% | -61.14万 | 0.52% | -425.81万 | 3.59% | 591.11万 | 4.99% |
| 27 | 2025-08-15 | 6.37 | 1.92% | 0.92亿 | 2.59% | -157.09万 | 1.7% | 321.78万 | 3.49% | -478.87万 | 5.2% | -205.61万 | 2.23% | 362.7万 | 3.94% |
| 28 | 2025-08-14 | 6.25 | -3.85% | 1.21亿 | 3.4% | -0.17亿 | 13.98% | -588.35万 | 4.84% | -0.11亿 | 9.14% | 171.97万 | 1.42% | 0.15亿 | 12.57% |
| 29 | 2025-08-13 | 6.5 | 0.93% | 1.07亿 | 2.94% | 544.81万 | 5.11% | -632.88万 | 5.93% | 0.12亿 | 11.04% | -219.36万 | 2.06% | -325.45万 | 3.05% |
| 30 | 2025-08-12 | 6.44 | -1.83% | 0.99亿 | 2.72% | -368.21万 | 3.72% | -200.96万 | 2.03% | -167.26万 | 1.69% | -345.47万 | 3.49% | 713.68万 | 7.22% |
| 31 | 2025-08-11 | 6.56 | 0.46% | 1.68亿 | 4.59% | -740.06万 | 4.41% | -0.13亿 | 7.93% | 591.34万 | 3.52% | 207万 | 1.23% | 533.07万 | 3.17% |
| 32 | 2025-08-07 | 6.33 | -0.31% | 0.79亿 | 2.22% | -342.34万 | 4.34% | -6.95万 | 0.09% | -335.39万 | 4.25% | -442.71万 | 5.61% | 785.04万 | 9.96% |
| 33 | 2025-08-06 | 6.35 | 0% | 1.04亿 | 2.92% | -0.13亿 | 12.4% | -347.81万 | 3.35% | -940.24万 | 9.05% | 84.25万 | 0.81% | 0.12亿 | 11.59% |
| 34 | 2025-08-05 | 6.35 | 0.63% | 1.17亿 | 3.3% | 603.47万 | 5.15% | 769.81万 | 6.57% | -166.33万 | 1.42% | 118.91万 | 1.02% | -722.39万 | 6.17% |
| 35 | 2025-08-04 | 6.31 | -0.16% | 0.96亿 | 2.73% | -821.68万 | 8.55% | -210.05万 | 2.18% | -611.63万 | 6.36% | -81.86万 | 0.85% | 903.54万 | 9.4% |
| 36 | 2025-08-01 | 6.32 | -1.1% | 1.31亿 | 3.69% | -726.97万 | 5.56% | -147.11万 | 1.12% | -579.87万 | 4.43% | -432.4万 | 3.31% | 0.12亿 | 8.86% |
| 37 | 2025-07-31 | 6.39 | -2.44% | 2.43亿 | 6.71% | -0.13亿 | 5.33% | -146.3万 | 0.6% | -0.12亿 | 4.73% | -379.31万 | 1.56% | 0.17亿 | 6.89% |
| 38 | 2025-07-30 | 6.55 | 5.14% | 4.26亿 | 11.62% | 0.47亿 | 11.03% | 0.16亿 | 3.77% | 0.31亿 | 7.26% | 421.13万 | 0.99% | -0.51亿 | 12.02% |
| 39 | 2025-07-29 | 6.23 | 0.16% | 1.21亿 | 3.5% | -0.2亿 | 16.49% | -970.94万 | 8% | -0.1亿 | 8.49% | 155.29万 | 1.28% | 0.18亿 | 15.21% |
| 40 | 2025-07-28 | 6.22 | -0.48% | 1.21亿 | 3.44% | -604.47万 | 5.01% | -84.53万 | 0.7% | -519.93万 | 4.31% | 419.15万 | 3.48% | 185.32万 | 1.54% |
| 41 | 2025-07-25 | 6.25 | -3.25% | 2.01亿 | 5.68% | -0.23亿 | 11.36% | -264.09万 | 1.31% | -0.2亿 | 10.04% | -0.11亿 | 5.53% | 0.34亿 | 16.89% |
| 42 | 2025-07-24 | 6.46 | -1.67% | 2.9亿 | 7.97% | -0.11亿 | 3.85% | -729.33万 | 2.51% | -386.97万 | 1.33% | -89.79万 | 0.31% | 0.12亿 | 4.16% |
| 43 | 2025-07-23 | 6.57 | -6.68% | 6.19亿 | 16.22% | -1.34亿 | 21.67% | -0.89亿 | 14.42% | -0.45亿 | 7.25% | 0.12亿 | 1.88% | 1.23亿 | 19.8% |
| 44 | 2025-07-22 | 7.04 | 19.93% | 4.97亿 | 13.31% | 1.51亿 | 30.46% | 1.98亿 | 39.78% | -0.46亿 | 9.32% | -0.75亿 | 15.03% | -0.77亿 | 15.43% |
| 45 | 2025-07-21 | 5.87 | 2.62% | 1.01亿 | 3.08% | -451.49万 | 4.46% | 0.12万 | 0% | -451.61万 | 4.47% | 432.84万 | 4.28% | 18.65万 | 0.18% |
| 46 | 2025-07-18 | 5.72 | 0.53% | 0.44亿 | 1.36% | 54.34万 | 1.24% | 0万 | 0% | 54.34万 | 1.24% | 122.26万 | 2.8% | -176.6万 | 4.05% |
| 47 | 2025-07-17 | 5.69 | 0% | 0.38亿 | 1.2% | -124.76万 | 3.26% | 0万 | 0% | -124.76万 | 3.26% | -284.19万 | 7.41% | 408.96万 | 10.67% |
| 48 | 2025-07-16 | 5.69 | 0.53% | 0.55亿 | 1.71% | 511.03万 | 9.28% | -13.18万 | 0.24% | 524.21万 | 9.52% | -51.03万 | 0.93% | -460万 | 8.35% |
| 49 | 2025-07-15 | 5.66 | -1.74% | 0.51亿 | 1.6% | 112.54万 | 2.21% | 8.8万 | 0.17% | 103.75万 | 2.04% | -470.74万 | 9.24% | 358.19万 | 7.03% |
| 50 | 2025-07-14 | 5.76 | 0.35% | 0.46亿 | 1.42% | -614.3万 | 13.39% | 0万 | 0% | -614.3万 | 13.39% | 205.18万 | 4.47% | 409.12万 | 8.92% |