| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 6.23 | 1.96% | 0.56亿 | 1.8% | 588.29万 | 10.57% | 492.17万 | 8.85% | 96.12万 | 1.73% | 150.58万 | 2.71% | -738.87万 | 13.28% |
| 2 | 2025-10-31 | 6.11 | 0.83% | 0.37亿 | 1.21% | -379.58万 | 10.25% | 0万 | 0% | -379.58万 | 10.25% | 170.57万 | 4.6% | 209.01万 | 5.64% |
| 3 | 2025-10-24 | 6.08 | -0.16% | 0.35亿 | 1.15% | 257.63万 | 7.36% | 0万 | 0% | 257.63万 | 7.36% | 139.34万 | 3.98% | -396.97万 | 11.33% |
| 4 | 2025-10-16 | 6.03 | -0.99% | 0.34亿 | 1.12% | -114.57万 | 3.37% | 0万 | 0% | -114.57万 | 3.37% | -42.71万 | 1.26% | 157.28万 | 4.63% |
| 5 | 2025-10-15 | 6.09 | 1% | 0.31亿 | 1.01% | -209.34万 | 6.82% | -109.44万 | 3.57% | -99.9万 | 3.26% | -30.98万 | 1.01% | 240.32万 | 7.83% |
| 6 | 2025-10-09 | 6.06 | 1% | 0.37亿 | 1.23% | 143.93万 | 3.86% | -181.71万 | 4.87% | 325.64万 | 8.73% | 91.77万 | 2.46% | -235.7万 | 6.32% |
| 7 | 2025-09-30 | 6 | 0.33% | 0.27亿 | 0.88% | 132.78万 | 5.01% | -103.25万 | 3.89% | 236.03万 | 8.9% | -207.08万 | 7.81% | 74.3万 | 2.8% |
| 8 | 2025-09-29 | 5.98 | 1.01% | 0.33亿 | 1.12% | 113.77万 | 3.42% | 176.4万 | 5.31% | -62.63万 | 1.89% | -155.48万 | 4.68% | 41.71万 | 1.26% |
| 9 | 2025-09-26 | 5.92 | -1% | 0.31亿 | 1.03% | -355.26万 | 11.59% | -108.4万 | 3.54% | -246.86万 | 8.05% | 42.08万 | 1.37% | 313.19万 | 10.22% |
| 10 | 2025-09-25 | 5.98 | -1.81% | 0.39亿 | 1.28% | -631.5万 | 16.39% | -418.64万 | 10.87% | -212.86万 | 5.53% | 495.14万 | 12.85% | 136.36万 | 3.54% |
| 11 | 2025-09-24 | 6.09 | 1.33% | 0.33亿 | 1.09% | -189.22万 | 5.72% | -128.8万 | 3.89% | -60.43万 | 1.83% | -16.38万 | 0.49% | 205.6万 | 6.21% |
| 12 | 2025-09-23 | 6.01 | -1.15% | 0.52亿 | 1.75% | -486万 | 9.31% | 25.93万 | 0.5% | -511.93万 | 9.81% | -83.95万 | 1.61% | 569.95万 | 10.92% |
| 13 | 2025-09-22 | 6.08 | -0.98% | 0.36亿 | 1.17% | -107.11万 | 3.01% | 49.57万 | 1.39% | -156.68万 | 4.4% | -328.07万 | 9.21% | 435.18万 | 12.22% |
| 14 | 2025-09-19 | 6.14 | -0.65% | 0.53亿 | 1.73% | -518.13万 | 9.76% | 0万 | 0% | -518.13万 | 9.76% | 102.1万 | 1.92% | 416.03万 | 7.83% |
| 15 | 2025-09-18 | 6.18 | -2.37% | 0.84亿 | 2.67% | -323.28万 | 3.85% | -123.96万 | 1.48% | -199.32万 | 2.37% | 8.2万 | 0.1% | 315.09万 | 3.75% |
| 16 | 2025-09-17 | 6.33 | -0.47% | 0.64亿 | 2.03% | -689.61万 | 10.71% | -216.13万 | 3.36% | -473.48万 | 7.35% | 307.06万 | 4.77% | 382.56万 | 5.94% |
| 17 | 2025-09-16 | 6.36 | -1.09% | 1亿 | 3.14% | -0.11亿 | 10.7% | -29.09万 | 0.29% | -0.1亿 | 10.41% | 235.32万 | 2.35% | 835.95万 | 8.35% |
| 18 | 2025-09-15 | 6.43 | 4.72% | 1.71亿 | 5.3% | 0.15亿 | 8.7% | -17.78万 | 0.1% | 0.15亿 | 8.8% | -13.22万 | 0.08% | -0.15亿 | 8.62% |
| 19 | 2025-09-12 | 6.14 | -0.65% | 0.38亿 | 1.25% | -315.5万 | 8.2% | -170.61万 | 4.43% | -144.89万 | 3.77% | 197.59万 | 5.14% | 117.91万 | 3.06% |
| 20 | 2025-09-11 | 6.18 | 0.82% | 0.38亿 | 1.22% | 225.93万 | 6.02% | -52.65万 | 1.4% | 278.57万 | 7.43% | -117.39万 | 3.13% | -108.54万 | 2.89% |
| 21 | 2025-09-10 | 6.13 | 0% | 0.33亿 | 1.09% | -225.25万 | 6.75% | 166.7万 | 4.99% | -391.95万 | 11.74% | 169.11万 | 5.06% | 56.13万 | 1.68% |
| 22 | 2025-09-09 | 6.13 | -1.13% | 0.39亿 | 1.28% | -432.07万 | 11.03% | -142.23万 | 3.63% | -289.84万 | 7.4% | -67.38万 | 1.72% | 499.45万 | 12.75% |
| 23 | 2025-09-08 | 6.2 | -0.16% | 0.45亿 | 1.45% | -926.81万 | 20.63% | -266.97万 | 5.94% | -659.83万 | 14.69% | 382.78万 | 8.52% | 544.02万 | 12.11% |
| 24 | 2025-09-05 | 6.21 | 2.48% | 0.48亿 | 1.57% | 325.72万 | 6.74% | 139.66万 | 2.89% | 186.06万 | 3.85% | 171.32万 | 3.54% | -497.03万 | 10.28% |
| 25 | 2025-09-04 | 6.06 | 0.5% | 0.52亿 | 1.71% | -72.08万 | 1.39% | 106.4万 | 2.05% | -178.48万 | 3.44% | -395.53万 | 7.62% | 467.61万 | 9.01% |
| 26 | 2025-09-03 | 6.03 | -1.95% | 0.51亿 | 1.69% | -397.92万 | 7.74% | 0万 | 0% | -397.92万 | 7.74% | 164.27万 | 3.19% | 233.65万 | 4.54% |
| 27 | 2025-09-02 | 6.15 | -2.23% | 0.66亿 | 2.14% | -0.14亿 | 21.88% | 143.97万 | 2.18% | -0.16亿 | 24.06% | 463.04万 | 7.01% | 982.47万 | 14.87% |