| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.97 | -0.17% | 1.5亿 | 2.05% | -0.19亿 | 12.88% | -507.85万 | 3.37% | -0.14亿 | 9.51% | 522.41万 | 3.47% | 0.14亿 | 9.41% |
| 2 | 2025-09-19 | 5.98 | -0.66% | 4.11亿 | 5.56% | 970.88万 | 2.36% | 379.98万 | 0.92% | 590.9万 | 1.44% | -0.12亿 | 2.87% | 208.11万 | 0.51% |
| 3 | 2025-09-18 | 6.02 | -2.9% | 6.99亿 | 9.3% | -1.06亿 | 15.13% | -0.63亿 | 9.07% | -0.42亿 | 6.06% | 0.19亿 | 2.66% | 0.87亿 | 12.47% |
| 4 | 2025-09-17 | 6.2 | -0.16% | 9.22亿 | 11.88% | -0.47亿 | 5.05% | -0.13亿 | 1.39% | -0.34亿 | 3.66% | 209.09万 | 0.23% | 0.45亿 | 4.83% |
| 5 | 2025-09-16 | 6.21 | 2.81% | 6.33亿 | 8.4% | 0.11亿 | 1.73% | 700.12万 | 1.11% | 394.91万 | 0.62% | -385.01万 | 0.61% | -710.02万 | 1.12% |
| 6 | 2025-09-15 | 6.04 | 1.34% | 5.38亿 | 7.25% | 0.18亿 | 3.42% | 0.12亿 | 2.32% | 588.86万 | 1.09% | 0.14亿 | 2.62% | -0.32亿 | 6.03% |
| 7 | 2025-09-12 | 5.96 | -3.09% | 5.75亿 | 7.82% | -0.94亿 | 16.4% | -0.61亿 | 10.61% | -0.33亿 | 5.79% | 434.24万 | 0.75% | 0.9亿 | 15.64% |
| 8 | 2025-09-11 | 6.15 | 1.65% | 6.79亿 | 9.05% | -0.55亿 | 8.16% | -0.32亿 | 4.73% | -0.23亿 | 3.44% | 0.4亿 | 5.89% | 0.15亿 | 2.27% |
| 9 | 2025-09-10 | 6.05 | 1.34% | 7.43亿 | 9.94% | -0.21亿 | 2.83% | 39.87万 | 0.05% | -0.21亿 | 2.88% | -673.33万 | 0.91% | 0.28亿 | 3.73% |
| 10 | 2025-09-09 | 5.97 | -0.67% | 7.85亿 | 10.64% | -1.33亿 | 16.98% | -0.57亿 | 7.28% | -0.76亿 | 9.7% | 0.3亿 | 3.78% | 1.04亿 | 13.2% |
| 11 | 2025-09-08 | 6.01 | 4.7% | 11.38亿 | 15.44% | -148.68万 | 0.13% | -0.21亿 | 1.86% | 0.2亿 | 1.73% | -0.26亿 | 2.28% | 0.27亿 | 2.41% |
| 12 | 2025-09-05 | 5.74 | 9.54% | 8.8亿 | 12.96% | 0.77亿 | 8.69% | 0.84亿 | 9.5% | -711.72万 | 0.81% | -0.3亿 | 3.37% | -0.47亿 | 5.32% |
| 13 | 2025-09-04 | 5.24 | 1.16% | 3.42亿 | 5.31% | 344.39万 | 1.01% | -30.33万 | 0.09% | 374.72万 | 1.09% | -2.78万 | 0.01% | -341.61万 | 1% |
| 14 | 2025-09-03 | 5.18 | -1.71% | 2.71亿 | 4.2% | 245.85万 | 0.91% | -276.86万 | 1.02% | 522.71万 | 1.93% | 200.41万 | 0.74% | -446.26万 | 1.65% |
| 15 | 2025-09-02 | 5.27 | -1.13% | 2.81亿 | 4.37% | -0.33亿 | 11.83% | -674.05万 | 2.4% | -0.26亿 | 9.43% | -270.68万 | 0.96% | 0.36亿 | 12.79% |
| 16 | 2025-09-01 | 5.33 | -0.37% | 2.34亿 | 3.57% | -0.38亿 | 16.24% | -0.38亿 | 16.1% | -33.13万 | 0.14% | 0.16亿 | 7.01% | 0.22亿 | 9.23% |
| 17 | 2025-08-29 | 5.35 | 0.19% | 4.57亿 | 6.92% | 0.53亿 | 11.52% | 0.23亿 | 5.02% | 0.3亿 | 6.5% | 0.12亿 | 2.61% | -0.65亿 | 14.14% |
| 18 | 2025-08-28 | 5.34 | 1.52% | 2.76亿 | 4.28% | -0.34亿 | 12.41% | -0.13亿 | 4.73% | -0.21亿 | 7.68% | -162.17万 | 0.59% | 0.36亿 | 13% |
| 19 | 2025-08-27 | 5.26 | -3.13% | 3.15亿 | 4.76% | -0.29亿 | 9.14% | -826.88万 | 2.62% | -0.21亿 | 6.52% | 510.43万 | 1.62% | 0.24亿 | 7.52% |
| 20 | 2025-08-26 | 5.43 | 0% | 1.84亿 | 2.76% | -0.2亿 | 11.13% | -855.55万 | 4.65% | -0.12亿 | 6.48% | 517.93万 | 2.82% | 0.15亿 | 8.32% |
| 21 | 2025-08-25 | 5.43 | 0% | 2.31亿 | 3.46% | -0.18亿 | 7.65% | -0.14亿 | 6.11% | -355.08万 | 1.54% | 334.17万 | 1.45% | 0.14亿 | 6.2% |
| 22 | 2025-08-22 | 5.43 | -0.18% | 1.92亿 | 2.89% | -634.57万 | 3.31% | 570.08万 | 2.97% | -0.12亿 | 6.28% | -903.84万 | 4.71% | 0.15亿 | 8.02% |
| 23 | 2025-08-21 | 5.44 | -0.55% | 2.55亿 | 3.81% | 585.94万 | 2.3% | 184.52万 | 0.72% | 401.42万 | 1.58% | 265.07万 | 1.04% | -851万 | 3.34% |
| 24 | 2025-08-20 | 5.47 | 0.37% | 1.87亿 | 2.8% | -0.19亿 | 10.13% | -786.93万 | 4.21% | -0.11亿 | 5.92% | -382.1万 | 2.04% | 0.23亿 | 12.17% |
| 25 | 2025-08-19 | 5.45 | 0.55% | 2.73亿 | 4.1% | -273.16万 | 1% | -444.23万 | 1.63% | 171.07万 | 0.63% | -901.54万 | 3.3% | 0.12亿 | 4.3% |
| 26 | 2025-08-18 | 5.42 | 2.26% | 3.55亿 | 5.36% | 896.67万 | 2.52% | 935.92万 | 2.64% | -39.25万 | 0.11% | -0.1亿 | 2.92% | 140.64万 | 0.4% |
| 27 | 2025-08-15 | 5.3 | 2.71% | 2.41亿 | 3.72% | 0.21亿 | 8.84% | 0.29亿 | 12.17% | -802.35万 | 3.34% | -0.2亿 | 8.15% | -166.12万 | 0.69% |
| 28 | 2025-08-14 | 5.16 | -2.27% | 1.95亿 | 3.05% | -0.22亿 | 11.01% | -0.22亿 | 11.05% | 6.24万 | 0.03% | 195.81万 | 1% | 0.2亿 | 10.01% |
| 29 | 2025-08-13 | 5.28 | 0.19% | 1.64亿 | 2.54% | -0.18亿 | 11.09% | -776.09万 | 4.73% | -0.1亿 | 6.36% | 104.44万 | 0.64% | 0.17亿 | 10.45% |
| 30 | 2025-08-12 | 5.27 | -0.75% | 1.31亿 | 2.03% | -0.27亿 | 20.76% | -0.25亿 | 18.71% | -269.28万 | 2.05% | 159.59万 | 1.21% | 0.26亿 | 19.55% |
| 31 | 2025-08-11 | 5.31 | 0.76% | 1.51亿 | 2.32% | -705.49万 | 4.68% | -409.51万 | 2.72% | -295.98万 | 1.96% | -262.93万 | 1.75% | 968.42万 | 6.43% |
| 32 | 2025-08-07 | 5.26 | -1.13% | 1.81亿 | 2.8% | -0.3亿 | 16.34% | -0.24亿 | 13.13% | -581.93万 | 3.22% | 186.18万 | 1.03% | 0.28亿 | 15.31% |
| 33 | 2025-08-06 | 5.32 | 3.1% | 3.95亿 | 6.09% | 0.53亿 | 13.48% | 0.51亿 | 12.99% | 192.96万 | 0.49% | -0.15亿 | 3.73% | -0.39亿 | 9.75% |
| 34 | 2025-08-05 | 5.16 | 0.58% | 1.1亿 | 1.74% | -793.93万 | 7.23% | -138.17万 | 1.26% | -655.76万 | 5.97% | 116.39万 | 1.06% | 677.55万 | 6.17% |
| 35 | 2025-08-04 | 5.13 | 1.38% | 0.91亿 | 1.46% | -489.11万 | 5.4% | -445.51万 | 4.91% | -43.6万 | 0.48% | 190.1万 | 2.1% | 299.02万 | 3.3% |
| 36 | 2025-08-01 | 5.06 | 0.2% | 0.76亿 | 1.23% | -293.01万 | 3.84% | -351.7万 | 4.61% | 58.7万 | 0.77% | -101.62万 | 1.33% | 394.63万 | 5.18% |
| 37 | 2025-07-31 | 5.05 | -0.59% | 0.98亿 | 1.58% | -372.4万 | 3.79% | 200.28万 | 2.04% | -572.68万 | 5.83% | 67.78万 | 0.69% | 304.62万 | 3.1% |
| 38 | 2025-07-30 | 5.08 | -1.36% | 1.3亿 | 2.08% | -0.18亿 | 13.82% | -833.34万 | 6.4% | -964.88万 | 7.41% | 644.44万 | 4.95% | 0.12亿 | 8.86% |
| 39 | 2025-07-29 | 5.15 | -0.96% | 1.61亿 | 2.56% | -0.35亿 | 21.7% | -0.12亿 | 7.21% | -0.23亿 | 14.49% | 0.14亿 | 8.82% | 0.21亿 | 12.88% |
| 40 | 2025-07-28 | 5.2 | -0.57% | 1.49亿 | 2.33% | -0.14亿 | 9.7% | -0.1亿 | 6.74% | -440.85万 | 2.96% | 748.88万 | 5.03% | 694.23万 | 4.67% |
| 41 | 2025-07-25 | 5.23 | -0.95% | 1.35亿 | 2.1% | -0.17亿 | 12.32% | -0.15亿 | 11.27% | -142.62万 | 1.05% | 552.22万 | 4.08% | 0.11亿 | 8.24% |
| 42 | 2025-07-24 | 5.28 | 1.15% | 1.57亿 | 2.42% | -944.22万 | 6.03% | -0.11亿 | 6.8% | 121.25万 | 0.77% | -489.3万 | 3.12% | 0.14亿 | 9.15% |
| 43 | 2025-07-23 | 5.22 | -1.32% | 1.92亿 | 2.98% | -441.7万 | 2.3% | -870.19万 | 4.53% | 428.49万 | 2.23% | -465.63万 | 2.42% | 907.33万 | 4.72% |
| 44 | 2025-07-22 | 5.29 | -0.94% | 1.91亿 | 2.96% | -0.29亿 | 15.14% | -0.15亿 | 7.85% | -0.14亿 | 7.29% | 758.56万 | 3.96% | 0.21亿 | 11.18% |
| 45 | 2025-07-21 | 5.34 | 0.95% | 2.21亿 | 3.38% | -0.16亿 | 7.05% | -0.28亿 | 12.83% | 0.13亿 | 5.78% | 636.91万 | 2.88% | 923.23万 | 4.17% |
| 46 | 2025-07-18 | 5.29 | 0.19% | 1.95亿 | 3.01% | -0.13亿 | 6.61% | -0.12亿 | 6.19% | -81.55万 | 0.42% | 608.93万 | 3.12% | 682.78万 | 3.49% |
| 47 | 2025-07-17 | 5.28 | -0.19% | 1.54亿 | 2.38% | -165.29万 | 1.07% | 113.08万 | 0.73% | -278.37万 | 1.81% | -100.28万 | 0.65% | 265.56万 | 1.72% |
| 48 | 2025-07-16 | 5.29 | 0.57% | 2.36亿 | 3.65% | 493.02万 | 2.09% | -0.12亿 | 5.2% | 0.17亿 | 7.29% | -248.7万 | 1.05% | -244.32万 | 1.03% |
| 49 | 2025-07-15 | 5.26 | 0.77% | 2.39亿 | 3.73% | 398.66万 | 1.67% | 232.19万 | 0.97% | 166.47万 | 0.7% | 158.14万 | 0.66% | -556.8万 | 2.33% |
| 50 | 2025-07-14 | 5.22 | 0.58% | 1.13亿 | 1.77% | -945.18万 | 8.35% | -440.25万 | 3.89% | -504.93万 | 4.46% | 506.5万 | 4.47% | 438.68万 | 3.87% |