| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.4 | 1.69% | 1.98亿 | 2.99% | -290.03万 | 1.46% | 0.14亿 | 6.88% | -0.17亿 | 8.35% | -994.08万 | 5.02% | 0.13亿 | 6.49% |
| 2 | 2025-10-16 | 5.31 | -1.85% | 1.51亿 | 2.3% | -0.13亿 | 8.64% | -0.13亿 | 8.8% | 23.21万 | 0.15% | 915.97万 | 6.08% | 387.22万 | 2.57% |
| 3 | 2025-10-15 | 5.41 | 1.5% | 1.68亿 | 2.56% | 113.76万 | 0.68% | 285.11万 | 1.69% | -171.35万 | 1.02% | 679.72万 | 4.04% | -793.48万 | 4.71% |
| 4 | 2025-10-14 | 5.33 | -3.62% | 2.81亿 | 4.21% | -0.14亿 | 4.86% | -96.59万 | 0.34% | -0.13亿 | 4.52% | 0.21亿 | 7.54% | -751.89万 | 2.68% |
| 5 | 2025-10-13 | 5.53 | -1.78% | 2.2亿 | 3.28% | -0.19亿 | 8.62% | -51.52万 | 0.23% | -0.18亿 | 8.38% | 554.97万 | 2.53% | 0.13亿 | 6.09% |
| 6 | 2025-10-10 | 5.63 | -2.93% | 3.15亿 | 4.51% | -0.15亿 | 4.75% | -607万 | 1.92% | -892.86万 | 2.83% | 0.11亿 | 3.44% | 416.04万 | 1.32% |
| 7 | 2025-10-09 | 5.8 | 1.58% | 2.92亿 | 4.1% | 0.22亿 | 7.58% | -7.54万 | 0.03% | 0.22亿 | 7.61% | 863.97万 | 2.95% | -0.31亿 | 10.54% |
| 8 | 2025-09-30 | 5.71 | -0.7% | 2.38亿 | 3.37% | -292.75万 | 1.23% | -330.46万 | 1.39% | 37.71万 | 0.16% | 0.16亿 | 6.65% | -0.13亿 | 5.42% |
| 9 | 2025-09-29 | 5.75 | 1.41% | 2.34亿 | 3.33% | 0.13亿 | 5.62% | 244万 | 1.04% | 0.11亿 | 4.57% | 135.9万 | 0.58% | -0.15亿 | 6.2% |
| 10 | 2025-09-26 | 5.67 | -0.87% | 2.53亿 | 3.61% | 0.19亿 | 7.4% | 778.97万 | 3.08% | 0.11亿 | 4.32% | 0.1亿 | 4.1% | -0.29亿 | 11.5% |
| 11 | 2025-09-25 | 5.72 | -2.56% | 2.62亿 | 3.69% | -0.13亿 | 4.84% | -0.14亿 | 5.53% | 180.75万 | 0.69% | 968.17万 | 3.69% | 299.58万 | 1.14% |
| 12 | 2025-09-24 | 5.87 | -0.34% | 2.94亿 | 4.12% | -0.2亿 | 6.98% | -0.21亿 | 7.07% | 26.2万 | 0.09% | 0.13亿 | 4.55% | 712.68万 | 2.43% |
| 13 | 2025-09-23 | 5.89 | -1.51% | 3.5亿 | 4.89% | -0.15亿 | 4.33% | -0.27亿 | 7.67% | 0.12亿 | 3.35% | 667.68万 | 1.91% | 848.34万 | 2.42% |
| 14 | 2025-09-22 | 5.98 | 0% | 2.66亿 | 3.63% | -0.23亿 | 8.67% | -768.5万 | 2.89% | -0.15亿 | 5.78% | 802.72万 | 3.02% | 0.15亿 | 5.65% |
| 15 | 2025-09-19 | 5.98 | -0.66% | 4.11亿 | 5.56% | 970.88万 | 2.36% | 379.98万 | 0.92% | 590.9万 | 1.44% | -0.12亿 | 2.87% | 208.11万 | 0.51% |
| 16 | 2025-09-18 | 6.02 | -2.9% | 6.99亿 | 9.3% | -1.06亿 | 15.13% | -0.63亿 | 9.07% | -0.42亿 | 6.06% | 0.19亿 | 2.66% | 0.87亿 | 12.47% |
| 17 | 2025-09-17 | 6.2 | -0.16% | 9.22亿 | 11.88% | -0.47亿 | 5.05% | -0.13亿 | 1.39% | -0.34亿 | 3.66% | 209.09万 | 0.23% | 0.45亿 | 4.83% |
| 18 | 2025-09-16 | 6.21 | 2.81% | 6.33亿 | 8.4% | 0.11亿 | 1.73% | 700.12万 | 1.11% | 394.91万 | 0.62% | -385.01万 | 0.61% | -710.02万 | 1.12% |
| 19 | 2025-09-15 | 6.04 | 1.34% | 5.38亿 | 7.25% | 0.18亿 | 3.42% | 0.12亿 | 2.32% | 588.86万 | 1.09% | 0.14亿 | 2.62% | -0.32亿 | 6.03% |
| 20 | 2025-09-12 | 5.96 | -3.09% | 5.75亿 | 7.82% | -0.94亿 | 16.4% | -0.61亿 | 10.61% | -0.33亿 | 5.79% | 434.24万 | 0.75% | 0.9亿 | 15.64% |
| 21 | 2025-09-11 | 6.15 | 1.65% | 6.79亿 | 9.05% | -0.55亿 | 8.16% | -0.32亿 | 4.73% | -0.23亿 | 3.44% | 0.4亿 | 5.89% | 0.15亿 | 2.27% |
| 22 | 2025-09-10 | 6.05 | 1.34% | 7.43亿 | 9.94% | -0.21亿 | 2.83% | 39.87万 | 0.05% | -0.21亿 | 2.88% | -673.33万 | 0.91% | 0.28亿 | 3.73% |
| 23 | 2025-09-09 | 5.97 | -0.67% | 7.85亿 | 10.64% | -1.33亿 | 16.98% | -0.57亿 | 7.28% | -0.76亿 | 9.7% | 0.3亿 | 3.78% | 1.04亿 | 13.2% |
| 24 | 2025-09-08 | 6.01 | 4.7% | 11.38亿 | 15.44% | -148.68万 | 0.13% | -0.21亿 | 1.86% | 0.2亿 | 1.73% | -0.26亿 | 2.28% | 0.27亿 | 2.41% |
| 25 | 2025-09-05 | 5.74 | 9.54% | 8.8亿 | 12.96% | 0.77亿 | 8.69% | 0.84亿 | 9.5% | -711.72万 | 0.81% | -0.3亿 | 3.37% | -0.47亿 | 5.32% |
| 26 | 2025-09-04 | 5.24 | 1.16% | 3.42亿 | 5.31% | 344.39万 | 1.01% | -30.33万 | 0.09% | 374.72万 | 1.09% | -2.78万 | 0.01% | -341.61万 | 1% |
| 27 | 2025-09-03 | 5.18 | -1.71% | 2.71亿 | 4.2% | 245.85万 | 0.91% | -276.86万 | 1.02% | 522.71万 | 1.93% | 200.41万 | 0.74% | -446.26万 | 1.65% |
| 28 | 2025-09-02 | 5.27 | -1.13% | 2.81亿 | 4.37% | -0.33亿 | 11.83% | -674.05万 | 2.4% | -0.26亿 | 9.43% | -270.68万 | 0.96% | 0.36亿 | 12.79% |