| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 16.98 | 2.78% | 1.19亿 | 3.25% | 351.64万 | 2.96% | -243.35万 | 2.05% | 594.99万 | 5.01% | 140.01万 | 1.18% | -491.65万 | 4.14% |
| 2 | 2025-10-23 | 17.38 | -0.11% | 1亿 | 2.7% | -609.58万 | 6.09% | -854.7万 | 8.53% | 245.12万 | 2.45% | -169.65万 | 1.69% | 779.23万 | 7.78% |
| 3 | 2025-10-09 | 18.42 | -1.71% | 1.77亿 | 4.42% | -0.16亿 | 9.22% | -0.41亿 | 23.12% | 0.25亿 | 13.9% | 605.34万 | 3.42% | 0.1亿 | 5.79% |
| 4 | 2025-09-30 | 18.74 | -0.9% | 0.95亿 | 2.33% | -256.99万 | 2.71% | -67.52万 | 0.71% | -189.47万 | 2% | 652.12万 | 6.89% | -395.13万 | 4.17% |
| 5 | 2025-09-29 | 18.91 | 2.16% | 1.56亿 | 3.84% | 792.6万 | 5.08% | -429.49万 | 2.75% | 0.12亿 | 7.83% | 127.77万 | 0.82% | -920.37万 | 5.89% |
| 6 | 2025-09-26 | 18.51 | -0.8% | 1.94亿 | 4.78% | 0.17亿 | 8.92% | 275.92万 | 1.42% | 0.15亿 | 7.5% | -514.83万 | 2.66% | -0.12亿 | 6.26% |
| 7 | 2025-09-25 | 18.66 | -2.56% | 1.23亿 | 3.03% | -0.16亿 | 13.04% | -0.2亿 | 15.94% | 357.84万 | 2.9% | 725.16万 | 5.87% | 885.64万 | 7.17% |
| 8 | 2025-09-24 | 19.15 | 0.84% | 0.98亿 | 2.38% | -6.1万 | 0.06% | -184.67万 | 1.89% | 178.57万 | 1.83% | 602.52万 | 6.18% | -596.42万 | 6.12% |
| 9 | 2025-09-23 | 18.99 | -2.06% | 1.77亿 | 4.32% | -0.14亿 | 7.64% | -896.21万 | 5.07% | -454.11万 | 2.57% | -0.16亿 | 8.85% | 0.29亿 | 16.5% |
| 10 | 2025-09-22 | 19.39 | -0.77% | 1.52亿 | 3.62% | -520.52万 | 3.43% | 0.11亿 | 7.03% | -0.16亿 | 10.46% | 108.59万 | 0.72% | 411.93万 | 2.71% |
| 11 | 2025-09-19 | 19.54 | -1.11% | 2.1亿 | 4.91% | 750.29万 | 3.57% | -169.07万 | 0.81% | 919.36万 | 4.38% | -0.11亿 | 5.41% | 385.46万 | 1.84% |
| 12 | 2025-09-18 | 19.76 | -0.4% | 3.33亿 | 7.64% | 0.17亿 | 5.2% | 723.02万 | 2.17% | 0.1亿 | 3.03% | 0.16亿 | 4.92% | -0.34亿 | 10.11% |
| 13 | 2025-09-17 | 19.84 | -1.49% | 2.74亿 | 6.29% | -952.35万 | 3.47% | 657.85万 | 2.4% | -0.16亿 | 5.87% | 0.13亿 | 4.78% | -358.26万 | 1.31% |
| 14 | 2025-09-16 | 20.14 | 2.49% | 2.36亿 | 5.49% | 0.14亿 | 5.73% | -0.13亿 | 5.59% | 0.27亿 | 11.32% | 465.34万 | 1.97% | -0.18亿 | 7.7% |
| 15 | 2025-09-15 | 19.65 | -1.5% | 1.98亿 | 4.64% | -0.21亿 | 10.47% | -758.65万 | 3.83% | -0.13亿 | 6.64% | -147.37万 | 0.74% | 0.22亿 | 11.22% |
| 16 | 2025-09-12 | 19.95 | -2.73% | 3.24亿 | 7.4% | -0.68亿 | 20.83% | -0.84亿 | 25.86% | 0.16亿 | 5.03% | 0.32亿 | 9.95% | 0.35亿 | 10.88% |
| 17 | 2025-09-11 | 20.51 | -0.58% | 2.31亿 | 5.2% | -0.23亿 | 9.96% | -0.17亿 | 7.24% | -629.05万 | 2.72% | 456.24万 | 1.97% | 0.18亿 | 7.99% |
| 18 | 2025-09-10 | 20.63 | -0.1% | 1.91亿 | 4.22% | -200.19万 | 1.05% | 472.89万 | 2.48% | -673.08万 | 3.53% | -0.23亿 | 12.1% | 0.25亿 | 13.15% |
| 19 | 2025-09-09 | 20.65 | -5.23% | 2.44亿 | 5.39% | -0.28亿 | 11.57% | -0.15亿 | 6.23% | -0.13亿 | 5.35% | -728.41万 | 2.98% | 0.36亿 | 14.56% |
| 20 | 2025-09-08 | 21.79 | 1.3% | 2.93亿 | 6.28% | 0.23亿 | 7.99% | 136.45万 | 0.47% | 0.22亿 | 7.52% | 676.77万 | 2.31% | -0.3亿 | 10.3% |
| 21 | 2025-09-05 | 21.51 | 0.23% | 2.44亿 | 5.22% | 19.97万 | 0.08% | -0.13亿 | 5.18% | 0.13亿 | 5.26% | -203.58万 | 0.83% | 183.6万 | 0.75% |
| 22 | 2025-09-04 | 21.46 | -5% | 2.68亿 | 5.65% | -0.35亿 | 12.99% | -0.16亿 | 5.83% | -0.19亿 | 7.15% | -134.86万 | 0.5% | 0.36亿 | 13.49% |
| 23 | 2025-09-03 | 22.59 | -1.57% | 2.99亿 | 5.99% | 237.07万 | 0.79% | -825.54万 | 2.76% | 0.11亿 | 3.56% | 895.56万 | 3% | -0.11亿 | 3.79% |
| 24 | 2025-09-02 | 22.95 | -4.93% | 4.68亿 | 9.43% | -0.42亿 | 8.89% | -0.17亿 | 3.63% | -0.25亿 | 5.26% | -0.26亿 | 5.48% | 0.67亿 | 14.37% |