| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.39 | -0.77% | 1.52亿 | 3.62% | -520.52万 | 3.43% | 0.11亿 | 7.03% | -0.16亿 | 10.46% | 108.59万 | 0.72% | 411.93万 | 2.71% |
| 2 | 2025-09-19 | 19.54 | -1.11% | 2.1亿 | 4.91% | 750.29万 | 3.57% | -169.07万 | 0.81% | 919.36万 | 4.38% | -0.11亿 | 5.41% | 385.46万 | 1.84% |
| 3 | 2025-09-18 | 19.76 | -0.4% | 3.33亿 | 7.64% | 0.17亿 | 5.2% | 723.02万 | 2.17% | 0.1亿 | 3.03% | 0.16亿 | 4.92% | -0.34亿 | 10.11% |
| 4 | 2025-09-17 | 19.84 | -1.49% | 2.74亿 | 6.29% | -952.35万 | 3.47% | 657.85万 | 2.4% | -0.16亿 | 5.87% | 0.13亿 | 4.78% | -358.26万 | 1.31% |
| 5 | 2025-09-16 | 20.14 | 2.49% | 2.36亿 | 5.49% | 0.14亿 | 5.73% | -0.13亿 | 5.59% | 0.27亿 | 11.32% | 465.34万 | 1.97% | -0.18亿 | 7.7% |
| 6 | 2025-09-15 | 19.65 | -1.5% | 1.98亿 | 4.64% | -0.21亿 | 10.47% | -758.65万 | 3.83% | -0.13亿 | 6.64% | -147.37万 | 0.74% | 0.22亿 | 11.22% |
| 7 | 2025-09-12 | 19.95 | -2.73% | 3.24亿 | 7.4% | -0.68亿 | 20.83% | -0.84亿 | 25.86% | 0.16亿 | 5.03% | 0.32亿 | 9.95% | 0.35亿 | 10.88% |
| 8 | 2025-09-11 | 20.51 | -0.58% | 2.31亿 | 5.2% | -0.23亿 | 9.96% | -0.17亿 | 7.24% | -629.05万 | 2.72% | 456.24万 | 1.97% | 0.18亿 | 7.99% |
| 9 | 2025-09-10 | 20.63 | -0.1% | 1.91亿 | 4.22% | -200.19万 | 1.05% | 472.89万 | 2.48% | -673.08万 | 3.53% | -0.23亿 | 12.1% | 0.25亿 | 13.15% |
| 10 | 2025-09-09 | 20.65 | -5.23% | 2.44亿 | 5.39% | -0.28亿 | 11.57% | -0.15亿 | 6.23% | -0.13亿 | 5.35% | -728.41万 | 2.98% | 0.36亿 | 14.56% |
| 11 | 2025-09-08 | 21.79 | 1.3% | 2.93亿 | 6.28% | 0.23亿 | 7.99% | 136.45万 | 0.47% | 0.22亿 | 7.52% | 676.77万 | 2.31% | -0.3亿 | 10.3% |
| 12 | 2025-09-05 | 21.51 | 0.23% | 2.44亿 | 5.22% | 19.97万 | 0.08% | -0.13亿 | 5.18% | 0.13亿 | 5.26% | -203.58万 | 0.83% | 183.6万 | 0.75% |
| 13 | 2025-09-04 | 21.46 | -5% | 2.68亿 | 5.65% | -0.35亿 | 12.99% | -0.16亿 | 5.83% | -0.19亿 | 7.15% | -134.86万 | 0.5% | 0.36亿 | 13.49% |
| 14 | 2025-09-03 | 22.59 | -1.57% | 2.99亿 | 5.99% | 237.07万 | 0.79% | -825.54万 | 2.76% | 0.11亿 | 3.56% | 895.56万 | 3% | -0.11亿 | 3.79% |
| 15 | 2025-09-02 | 22.95 | -4.93% | 4.68亿 | 9.43% | -0.42亿 | 8.89% | -0.17亿 | 3.63% | -0.25亿 | 5.26% | -0.26亿 | 5.48% | 0.67亿 | 14.37% |
| 16 | 2025-09-01 | 24.14 | -3.32% | 4.63亿 | 8.77% | -0.63亿 | 13.53% | -0.26亿 | 5.66% | -0.36亿 | 7.87% | 0.11亿 | 2.27% | 0.52亿 | 11.25% |
| 17 | 2025-08-29 | 24.97 | -2.08% | 6.38亿 | 11.69% | 1.14亿 | 17.95% | 0.11亿 | 1.65% | 1.04亿 | 16.3% | -0.31亿 | 4.88% | -0.83亿 | 13.07% |
| 18 | 2025-08-28 | 25.5 | -0.55% | 6.92亿 | 12.64% | 1.14亿 | 16.51% | 0.8亿 | 11.57% | 0.34亿 | 4.93% | -0.33亿 | 4.77% | -0.81亿 | 11.73% |
| 19 | 2025-08-27 | 25.64 | 13.05% | 9.94亿 | 17.97% | 0.18亿 | 1.81% | 0.31亿 | 3.08% | -0.13亿 | 1.27% | 0.11亿 | 1.15% | -0.29亿 | 2.95% |
| 20 | 2025-08-26 | 22.68 | -4.71% | 6.67亿 | 13.67% | 0.59亿 | 8.83% | 0.19亿 | 2.9% | 0.4亿 | 5.92% | -0.13亿 | 1.99% | -0.46亿 | 6.83% |
| 21 | 2025-08-25 | 23.8 | 11.74% | 6.46亿 | 13.13% | 0.85亿 | 13.21% | 0.47亿 | 7.27% | 0.38亿 | 5.94% | -0.12亿 | 1.88% | -0.73亿 | 11.33% |
| 22 | 2025-08-22 | 21.3 | -0.98% | 2.26亿 | 4.87% | -0.22亿 | 9.58% | -0.28亿 | 12.35% | 627.2万 | 2.78% | 0.21亿 | 9.43% | 33.5万 | 0.15% |
| 23 | 2025-08-21 | 21.51 | -1.56% | 2.17亿 | 4.65% | -0.33亿 | 15.1% | -0.2亿 | 9.44% | -0.12亿 | 5.66% | 0.11亿 | 4.95% | 0.22亿 | 10.15% |
| 24 | 2025-08-20 | 21.85 | -4.08% | 3.06亿 | 6.45% | -0.31亿 | 10.14% | -0.11亿 | 3.7% | -0.2亿 | 6.45% | -0.12亿 | 4.03% | 0.43亿 | 14.17% |
| 25 | 2025-08-19 | 22.78 | 0.35% | 3.68亿 | 7.59% | -0.28亿 | 7.5% | -0.26亿 | 7.17% | -120.11万 | 0.33% | -575.52万 | 1.57% | 0.33亿 | 9.06% |
| 26 | 2025-08-18 | 22.7 | 2.81% | 5亿 | 10.14% | 0.28亿 | 5.54% | -0.14亿 | 2.88% | 0.42亿 | 8.42% | 653万 | 1.3% | -0.34亿 | 6.84% |
| 27 | 2025-08-15 | 22.08 | 0.18% | 3.67亿 | 7.7% | -0.17亿 | 4.67% | -0.44亿 | 11.85% | 0.26亿 | 7.18% | 0.25亿 | 6.79% | -780.69万 | 2.12% |
| 28 | 2025-08-14 | 22.04 | -3.54% | 4.08亿 | 8.5% | -0.12亿 | 2.86% | 463.93万 | 1.14% | -0.16亿 | 4% | 70.96万 | 0.17% | 0.11亿 | 2.69% |
| 29 | 2025-08-13 | 22.85 | -2.39% | 4.64亿 | 9.44% | -0.54亿 | 11.73% | -0.44亿 | 9.41% | -0.11亿 | 2.32% | -0.12亿 | 2.64% | 0.67亿 | 14.37% |
| 30 | 2025-08-12 | 23.41 | -2.05% | 6.44亿 | 12.87% | -0.44亿 | 6.89% | -988.25万 | 1.53% | -0.35亿 | 5.36% | -0.33亿 | 5.08% | 0.77亿 | 11.97% |
| 31 | 2025-08-11 | 23.9 | 0.67% | 8.83亿 | 17.13% | 0.34亿 | 3.88% | 0.17亿 | 1.96% | 0.17亿 | 1.92% | 814.53万 | 0.92% | -0.42亿 | 4.8% |
| 32 | 2025-08-07 | 20.96 | 6.4% | 9.16亿 | 20.22% | 0.26亿 | 2.81% | 816.13万 | 0.89% | 0.18亿 | 1.92% | -0.15亿 | 1.59% | -0.11亿 | 1.22% |
| 33 | 2025-08-06 | 19.7 | 2.5% | 8.88亿 | 21.5% | -0.24亿 | 2.67% | -673.26万 | 0.76% | -0.17亿 | 1.91% | 0.12亿 | 1.38% | 0.11亿 | 1.29% |
| 34 | 2025-08-05 | 19.22 | 12.14% | 12.98亿 | 30.49% | 0.8亿 | 6.19% | 1.25亿 | 9.61% | -0.44亿 | 3.41% | -0.81亿 | 6.27% | 97万 | 0.07% |
| 35 | 2025-08-04 | 17.14 | 9.45% | 5.02亿 | 13.74% | 0.7亿 | 13.92% | 0.54亿 | 10.68% | 0.16亿 | 3.24% | -0.43亿 | 8.6% | -0.27亿 | 5.32% |
| 36 | 2025-08-01 | 15.66 | 0.77% | 0.64亿 | 1.88% | 339.76万 | 5.31% | -65.81万 | 1.03% | 405.57万 | 6.34% | 110.81万 | 1.73% | -450.57万 | 7.04% |
| 37 | 2025-07-31 | 15.54 | -1.83% | 0.91亿 | 2.69% | -0.17亿 | 18.57% | -456.14万 | 5.01% | -0.12亿 | 13.56% | 170.43万 | 1.87% | 0.15亿 | 16.7% |
| 38 | 2025-07-30 | 15.83 | -0.75% | 0.83亿 | 2.42% | -0.11亿 | 13.04% | -150.58万 | 1.82% | -930.66万 | 11.22% | 295万 | 3.56% | 786.24万 | 9.48% |
| 39 | 2025-07-29 | 15.95 | -1.24% | 1.2亿 | 3.49% | -0.25亿 | 20.84% | -0.14亿 | 12.04% | -0.11亿 | 8.8% | 406.08万 | 3.38% | 0.21亿 | 17.47% |
| 40 | 2025-07-28 | 16.15 | -0.31% | 1.31亿 | 3.77% | -427.45万 | 3.25% | -496.46万 | 3.78% | 69.01万 | 0.53% | -352.7万 | 2.69% | 780.16万 | 5.94% |
| 41 | 2025-07-25 | 16.2 | 1.89% | 2.17亿 | 6.21% | 0.18亿 | 8.33% | 537.53万 | 2.48% | 0.13亿 | 5.84% | -0.12亿 | 5.35% | -643.81万 | 2.97% |
| 42 | 2025-07-24 | 15.9 | 3.92% | 2.56亿 | 7.45% | 461.55万 | 1.81% | 785.66万 | 3.07% | -324.11万 | 1.27% | 108.61万 | 0.42% | -570.16万 | 2.23% |
| 43 | 2025-07-23 | 15.3 | -1.48% | 0.71亿 | 2.15% | -160.42万 | 2.25% | -323.02万 | 4.52% | 162.6万 | 2.28% | 597.17万 | 8.36% | -436.75万 | 6.11% |
| 44 | 2025-07-22 | 15.53 | 0.84% | 0.96亿 | 2.86% | 562.69万 | 5.89% | 270.73万 | 2.83% | 291.96万 | 3.06% | 93.73万 | 0.98% | -656.42万 | 6.87% |
| 45 | 2025-07-21 | 15.4 | 1.18% | 1.09亿 | 3.28% | 0.14亿 | 12.45% | 425.24万 | 3.91% | 928.22万 | 8.54% | -0.11亿 | 10.07% | -258.29万 | 2.38% |
| 46 | 2025-07-18 | 15.22 | -0.72% | 0.78亿 | 2.38% | -0.14亿 | 17.54% | -507.03万 | 6.47% | -866.81万 | 11.07% | 554.96万 | 7.08% | 818.88万 | 10.45% |
| 47 | 2025-07-17 | 15.33 | -0.39% | 1.15亿 | 3.48% | -0.25亿 | 22.08% | -0.15亿 | 13.05% | -0.1亿 | 9.03% | 842.55万 | 7.32% | 0.17亿 | 14.76% |
| 48 | 2025-07-16 | 15.39 | 2.19% | 1.65亿 | 4.95% | 0.2亿 | 12.31% | 727.76万 | 4.42% | 0.13亿 | 7.89% | -792.88万 | 4.81% | -0.12亿 | 7.5% |
| 49 | 2025-07-15 | 15.06 | -0.92% | 0.66亿 | 2.03% | -0.11亿 | 16.42% | -197.41万 | 2.98% | -889.37万 | 13.44% | 689.43万 | 10.42% | 397.34万 | 6% |
| 50 | 2025-07-14 | 15.2 | 2.01% | 1.04亿 | 3.18% | 0.13亿 | 12.56% | 491.57万 | 4.73% | 812.53万 | 7.82% | -0.12亿 | 11.52% | -107.87万 | 1.04% |