| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.9 | 3.54% | 7.25亿 | 13.15% | 0.45亿 | 6.14% | 0.1亿 | 1.43% | 0.34亿 | 4.71% | -209.93万 | 0.29% | -0.42亿 | 5.85% |
| 2 | 2025-09-18 | 7.63 | 0.13% | 7.87亿 | 14.65% | 49.37万 | 0.06% | 536.7万 | 0.68% | -487.33万 | 0.62% | 0.13亿 | 1.61% | -0.13亿 | 1.68% |
| 3 | 2025-09-17 | 7.62 | 11.4% | 9.06亿 | 16.56% | -731.51万 | 0.81% | 749.04万 | 0.83% | -0.15亿 | 1.63% | 0.12亿 | 1.3% | -448.6万 | 0.5% |
| 4 | 2025-09-16 | 6.84 | 1.94% | 1亿 | 2.09% | -911.58万 | 9.11% | -911.85万 | 9.11% | 0.27万 | 0% | 373.96万 | 3.74% | 537.62万 | 5.37% |
| 5 | 2025-09-15 | 6.71 | 0% | 0.71亿 | 1.51% | 194.53万 | 2.72% | -18.44万 | 0.26% | 212.97万 | 2.98% | -2.31万 | 0.03% | -192.22万 | 2.69% |
| 6 | 2025-09-12 | 6.71 | 0.15% | 0.89亿 | 1.87% | -502.16万 | 5.64% | -427.9万 | 4.81% | -74.27万 | 0.83% | 18.95万 | 0.21% | 483.22万 | 5.43% |
| 7 | 2025-09-11 | 6.7 | 1.36% | 0.93亿 | 1.98% | -66.03万 | 0.71% | 133.52万 | 1.44% | -199.55万 | 2.15% | 22.39万 | 0.24% | 43.64万 | 0.47% |
| 8 | 2025-09-10 | 6.61 | 0.61% | 0.76亿 | 1.63% | -0.1亿 | 13.31% | -4.23万 | 0.06% | -0.1亿 | 13.26% | 344.56万 | 4.53% | 668.6万 | 8.79% |
| 9 | 2025-09-09 | 6.57 | -2.23% | 1.03亿 | 2.2% | -81.44万 | 0.79% | -210.35万 | 2.05% | 128.91万 | 1.26% | 0.11亿 | 11.05% | -0.11亿 | 10.26% |
| 10 | 2025-09-08 | 6.72 | 0.75% | 0.88亿 | 1.87% | 82.15万 | 0.93% | 213.75万 | 2.42% | -131.61万 | 1.49% | 546.94万 | 6.19% | -629.09万 | 7.12% |
| 11 | 2025-09-05 | 6.67 | 1.68% | 1.06亿 | 2.26% | -777.27万 | 7.36% | -191.64万 | 1.81% | -585.64万 | 5.54% | 435.53万 | 4.12% | 341.74万 | 3.23% |
| 12 | 2025-09-04 | 6.56 | -0.91% | 1.29亿 | 2.76% | 761.88万 | 5.9% | 267.55万 | 2.07% | 494.33万 | 3.83% | -66.02万 | 0.51% | -695.86万 | 5.39% |
| 13 | 2025-09-03 | 6.62 | -2.22% | 1.19亿 | 2.53% | 431.31万 | 3.62% | 355.13万 | 2.98% | 76.18万 | 0.64% | 651.48万 | 5.46% | -0.11亿 | 9.08% |
| 14 | 2025-09-02 | 6.77 | -3.42% | 1.58亿 | 3.29% | -495.16万 | 3.13% | 327.67万 | 2.07% | -822.84万 | 5.2% | 934.95万 | 5.91% | -439.79万 | 2.78% |
| 15 | 2025-09-01 | 7.01 | -0.43% | 1.13亿 | 2.28% | 404.08万 | 3.58% | 28.4万 | 0.25% | 375.67万 | 3.33% | 213.2万 | 1.89% | -617.27万 | 5.47% |
| 16 | 2025-08-29 | 7.04 | -1.26% | 1.4亿 | 2.81% | -111.33万 | 0.79% | -207.4万 | 1.48% | 96.07万 | 0.69% | 359.98万 | 2.57% | -248.65万 | 1.77% |
| 17 | 2025-08-28 | 7.13 | 0.99% | 1.7亿 | 3.42% | -0.24亿 | 14.19% | -0.14亿 | 7.94% | -0.11亿 | 6.25% | 670.76万 | 3.94% | 0.17亿 | 10.25% |
| 18 | 2025-08-27 | 7.06 | -3.42% | 1.7亿 | 3.34% | -0.16亿 | 9.65% | -0.19亿 | 11.45% | 305.26万 | 1.8% | 987.37万 | 5.82% | 650.92万 | 3.83% |
| 19 | 2025-08-26 | 7.31 | 1.11% | 1.41亿 | 2.73% | -0.25亿 | 17.53% | -423.82万 | 3% | -0.21亿 | 14.53% | -352.19万 | 2.49% | 0.28亿 | 20.02% |
| 20 | 2025-08-25 | 7.23 | -0.41% | 1.31亿 | 2.58% | -82.44万 | 0.63% | 727.91万 | 5.54% | -810.35万 | 6.16% | 127.19万 | 0.97% | -44.75万 | 0.34% |
| 21 | 2025-08-22 | 7.26 | 0.14% | 1.21亿 | 2.37% | -594.23万 | 4.93% | 303.73万 | 2.52% | -897.96万 | 7.45% | -770.55万 | 6.39% | 0.14亿 | 11.32% |
| 22 | 2025-08-21 | 7.25 | -0.41% | 1.66亿 | 3.22% | -0.18亿 | 10.74% | -810.86万 | 4.89% | -969.81万 | 5.85% | -453.72万 | 2.74% | 0.22亿 | 13.47% |
| 23 | 2025-08-20 | 7.28 | 0.55% | 1.5亿 | 2.93% | -0.17亿 | 11.05% | -0.16亿 | 10.38% | -99.96万 | 0.67% | 173.05万 | 1.15% | 0.15亿 | 9.89% |
| 24 | 2025-08-19 | 7.24 | 2.26% | 1.7亿 | 3.35% | 654.93万 | 3.86% | -170.2万 | 1% | 825.13万 | 4.87% | -273.5万 | 1.61% | -381.43万 | 2.25% |
| 25 | 2025-08-18 | 7.08 | 1.43% | 1.33亿 | 2.67% | -239.01万 | 1.79% | -0.12亿 | 9.23% | 992.53万 | 7.44% | 41.23万 | 0.31% | 197.78万 | 1.48% |
| 26 | 2025-08-15 | 6.98 | 1.75% | 1.12亿 | 2.28% | -864.75万 | 7.72% | -569.06万 | 5.08% | -295.69万 | 2.64% | 150.12万 | 1.34% | 714.63万 | 6.38% |
| 27 | 2025-08-14 | 6.86 | -2.14% | 1.28亿 | 2.62% | -0.2亿 | 15.35% | -0.12亿 | 9.22% | -785.31万 | 6.13% | 0.16亿 | 12.64% | 346.95万 | 2.71% |
| 28 | 2025-08-13 | 7.01 | -0.14% | 0.96亿 | 1.93% | -823.64万 | 8.62% | -709.39万 | 7.43% | -114.25万 | 1.2% | 397.46万 | 4.16% | 426.18万 | 4.46% |
| 29 | 2025-08-12 | 7.02 | -0.85% | 0.97亿 | 1.96% | -0.21亿 | 21.77% | -0.11亿 | 11.52% | -996.21万 | 10.24% | 731.98万 | 7.53% | 0.14亿 | 14.24% |
| 30 | 2025-08-11 | 7.08 | 1.58% | 1.29亿 | 2.58% | -0.15亿 | 11.49% | -0.14亿 | 10.65% | -108.1万 | 0.84% | 661.33万 | 5.13% | 819.77万 | 6.36% |
| 31 | 2025-08-07 | 6.98 | 0% | 0.87亿 | 1.77% | -0.14亿 | 15.72% | -454.19万 | 5.2% | -919.19万 | 10.52% | 788.37万 | 9.02% | 585.01万 | 6.69% |
| 32 | 2025-08-06 | 6.98 | 0.29% | 0.94亿 | 1.9% | -0.22亿 | 23.18% | -0.12亿 | 12.95% | -958.27万 | 10.24% | 56.12万 | 0.6% | 0.21亿 | 22.58% |
| 33 | 2025-08-05 | 6.96 | 1.46% | 1.14亿 | 2.32% | 807.51万 | 7.1% | 597.39万 | 5.25% | 210.11万 | 1.85% | 39.66万 | 0.35% | -847.17万 | 7.45% |
| 34 | 2025-08-04 | 6.86 | 0.59% | 0.53亿 | 1.1% | -257.76万 | 4.86% | 7.81万 | 0.15% | -265.57万 | 5.01% | -54.17万 | 1.02% | 311.93万 | 5.88% |
| 35 | 2025-08-01 | 6.82 | 0.74% | 0.74亿 | 1.54% | -275.72万 | 3.72% | 17.51万 | 0.24% | -293.23万 | 3.95% | 67.85万 | 0.91% | 207.87万 | 2.8% |
| 36 | 2025-07-31 | 6.77 | -0.88% | 0.85亿 | 1.76% | 70.01万 | 0.82% | 900.13万 | 10.58% | -830.12万 | 9.76% | -705.47万 | 8.3% | 635.46万 | 7.47% |
| 37 | 2025-07-30 | 6.83 | -1.16% | 0.69亿 | 1.44% | -289.39万 | 4.17% | 240.31万 | 3.46% | -529.7万 | 7.64% | -94.26万 | 1.36% | 383.65万 | 5.53% |
| 38 | 2025-07-29 | 6.91 | -0.29% | 0.69亿 | 1.43% | -0.14亿 | 19.68% | -633.6万 | 9.12% | -733.47万 | 10.56% | -27.42万 | 0.39% | 0.14亿 | 20.07% |
| 39 | 2025-07-28 | 6.93 | 1.32% | 0.94亿 | 1.93% | -844.54万 | 8.99% | -541.39万 | 5.76% | -303.14万 | 3.23% | 52.34万 | 0.56% | 792.19万 | 8.43% |
| 40 | 2025-07-25 | 6.84 | 0.74% | 0.84亿 | 1.74% | -658.21万 | 7.88% | -794.1万 | 9.5% | 135.9万 | 1.63% | 246万 | 2.94% | 412.21万 | 4.93% |
| 41 | 2025-07-24 | 6.79 | 1.19% | 0.77亿 | 1.62% | -0.16亿 | 20.83% | -772.92万 | 10% | -836.53万 | 10.82% | 343.07万 | 4.44% | 0.13亿 | 16.39% |
| 42 | 2025-07-23 | 6.71 | -1.03% | 0.71亿 | 1.49% | -0.13亿 | 17.71% | -528.4万 | 7.44% | -729.6万 | 10.27% | 251.58万 | 3.54% | 0.1亿 | 14.17% |
| 43 | 2025-07-22 | 6.78 | -0.29% | 0.9亿 | 1.88% | -252.91万 | 2.8% | -572.91万 | 6.34% | 319.99万 | 3.54% | 386.82万 | 4.28% | -133.9万 | 1.48% |
| 44 | 2025-07-21 | 6.8 | 0.15% | 0.69亿 | 1.44% | -368.72万 | 5.34% | -694.98万 | 10.06% | 326.27万 | 4.72% | 72.66万 | 1.05% | 296.06万 | 4.28% |
| 45 | 2025-07-18 | 6.79 | 1.04% | 0.84亿 | 1.78% | 194.23万 | 2.3% | 258.71万 | 3.06% | -64.48万 | 0.76% | 359.28万 | 4.26% | -553.51万 | 6.56% |
| 46 | 2025-07-17 | 6.72 | 0.9% | 0.67亿 | 1.41% | -691.18万 | 10.39% | -533.83万 | 8.02% | -157.35万 | 2.36% | -109.1万 | 1.64% | 800.28万 | 12.02% |
| 47 | 2025-07-16 | 6.66 | 0.15% | 0.51亿 | 1.09% | 298.05万 | 5.82% | 138.49万 | 2.71% | 159.56万 | 3.12% | -264.21万 | 5.16% | -33.84万 | 0.66% |
| 48 | 2025-07-15 | 6.65 | -0.89% | 0.68亿 | 1.45% | -466.5万 | 6.86% | -122.31万 | 1.8% | -344.19万 | 5.06% | 375.35万 | 5.52% | 91.15万 | 1.34% |
| 49 | 2025-07-14 | 6.71 | 0.3% | 0.66亿 | 1.4% | 237.07万 | 3.59% | -272.42万 | 4.12% | 509.49万 | 7.71% | -29.92万 | 0.45% | -207.15万 | 3.13% |
| 50 | 2025-07-11 | 6.69 | 0.45% | 0.77亿 | 1.63% | -462.87万 | 6.05% | -334.2万 | 4.37% | -128.67万 | 1.68% | -92.59万 | 1.21% | 555.46万 | 7.26% |