| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 7.35 | -3.42% | 2.22亿 | 4.22% | -0.27亿 | 12.25% | -682.88万 | 3.07% | -0.2亿 | 9.18% | -0.11亿 | 4.93% | 0.38亿 | 17.18% |
| 2 | 2025-10-09 | 7.41 | -0.54% | 2.17亿 | 4.14% | -0.3亿 | 13.65% | -0.11亿 | 5.22% | -0.18亿 | 8.43% | 227.13万 | 1.05% | 0.27亿 | 12.6% |
| 3 | 2025-09-30 | 7.45 | -1.06% | 1.94亿 | 3.68% | -0.16亿 | 8.46% | -278.63万 | 1.43% | -0.14亿 | 7.02% | 338.69万 | 1.74% | 0.13亿 | 6.72% |
| 4 | 2025-09-29 | 7.53 | 1.89% | 2.53亿 | 4.79% | 0.21亿 | 8.26% | 774.34万 | 3.06% | 0.13亿 | 5.21% | 522.27万 | 2.06% | -0.26亿 | 10.33% |
| 5 | 2025-09-26 | 7.39 | -3.52% | 2.92亿 | 5.51% | -0.42亿 | 14.35% | -0.15亿 | 4.98% | -0.27亿 | 9.38% | -2.96万 | 0.01% | 0.42亿 | 14.36% |
| 6 | 2025-09-25 | 7.66 | -4.84% | 4.55亿 | 8.33% | -0.53亿 | 11.59% | -0.35亿 | 7.74% | -0.18亿 | 3.85% | 105.61万 | 0.23% | 0.52亿 | 11.35% |
| 7 | 2025-09-24 | 8.05 | -2.31% | 5.64亿 | 9.82% | -0.32亿 | 5.6% | 612.51万 | 1.09% | -0.38亿 | 6.69% | 201.02万 | 0.36% | 0.3亿 | 5.24% |
| 8 | 2025-09-23 | 8.24 | 3.13% | 6.27亿 | 11.22% | 10.34万 | 0.02% | -745.9万 | 1.19% | 756.24万 | 1.21% | -138.01万 | 0.22% | 127.67万 | 0.2% |
| 9 | 2025-09-22 | 7.99 | 1.14% | 7.69亿 | 13.58% | -0.16亿 | 2.1% | -169.31万 | 0.22% | -0.14亿 | 1.88% | 823.82万 | 1.07% | 793.98万 | 1.03% |
| 10 | 2025-09-19 | 7.9 | 3.54% | 7.25亿 | 13.15% | 0.45亿 | 6.14% | 0.1亿 | 1.43% | 0.34亿 | 4.71% | -209.93万 | 0.29% | -0.42亿 | 5.85% |
| 11 | 2025-09-18 | 7.63 | 0.13% | 7.87亿 | 14.65% | 49.37万 | 0.06% | 536.7万 | 0.68% | -487.33万 | 0.62% | 0.13亿 | 1.61% | -0.13亿 | 1.68% |
| 12 | 2025-09-17 | 7.62 | 11.4% | 9.06亿 | 16.56% | -731.51万 | 0.81% | 749.04万 | 0.83% | -0.15亿 | 1.63% | 0.12亿 | 1.3% | -448.6万 | 0.5% |
| 13 | 2025-09-16 | 6.84 | 1.94% | 1亿 | 2.09% | -911.58万 | 9.11% | -911.85万 | 9.11% | 0.27万 | 0% | 373.96万 | 3.74% | 537.62万 | 5.37% |
| 14 | 2025-09-15 | 6.71 | 0% | 0.71亿 | 1.51% | 194.53万 | 2.72% | -18.44万 | 0.26% | 212.97万 | 2.98% | -2.31万 | 0.03% | -192.22万 | 2.69% |
| 15 | 2025-09-12 | 6.71 | 0.15% | 0.89亿 | 1.87% | -502.16万 | 5.64% | -427.9万 | 4.81% | -74.27万 | 0.83% | 18.95万 | 0.21% | 483.22万 | 5.43% |
| 16 | 2025-09-11 | 6.7 | 1.36% | 0.93亿 | 1.98% | -66.03万 | 0.71% | 133.52万 | 1.44% | -199.55万 | 2.15% | 22.39万 | 0.24% | 43.64万 | 0.47% |
| 17 | 2025-09-10 | 6.61 | 0.61% | 0.76亿 | 1.63% | -0.1亿 | 13.31% | -4.23万 | 0.06% | -0.1亿 | 13.26% | 344.56万 | 4.53% | 668.6万 | 8.79% |
| 18 | 2025-09-09 | 6.57 | -2.23% | 1.03亿 | 2.2% | -81.44万 | 0.79% | -210.35万 | 2.05% | 128.91万 | 1.26% | 0.11亿 | 11.05% | -0.11亿 | 10.26% |
| 19 | 2025-09-08 | 6.72 | 0.75% | 0.88亿 | 1.87% | 82.15万 | 0.93% | 213.75万 | 2.42% | -131.61万 | 1.49% | 546.94万 | 6.19% | -629.09万 | 7.12% |
| 20 | 2025-09-05 | 6.67 | 1.68% | 1.06亿 | 2.26% | -777.27万 | 7.36% | -191.64万 | 1.81% | -585.64万 | 5.54% | 435.53万 | 4.12% | 341.74万 | 3.23% |
| 21 | 2025-09-04 | 6.56 | -0.91% | 1.29亿 | 2.76% | 761.88万 | 5.9% | 267.55万 | 2.07% | 494.33万 | 3.83% | -66.02万 | 0.51% | -695.86万 | 5.39% |
| 22 | 2025-09-03 | 6.62 | -2.22% | 1.19亿 | 2.53% | 431.31万 | 3.62% | 355.13万 | 2.98% | 76.18万 | 0.64% | 651.48万 | 5.46% | -0.11亿 | 9.08% |
| 23 | 2025-09-02 | 6.77 | -3.42% | 1.58亿 | 3.29% | -495.16万 | 3.13% | 327.67万 | 2.07% | -822.84万 | 5.2% | 934.95万 | 5.91% | -439.79万 | 2.78% |