| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 15.13 | -0.79% | 0.29亿 | 1.25% | -45.94万 | 1.6% | 0万 | 0% | -45.94万 | 1.6% | -136.33万 | 4.76% | 182.27万 | 6.36% |
| 2 | 2025-10-09 | 15.42 | -0.32% | 0.36亿 | 1.55% | 24.41万 | 0.68% | 0万 | 0% | 24.41万 | 0.68% | -159.52万 | 4.41% | 135.12万 | 3.74% |
| 3 | 2025-09-30 | 15.47 | -0.9% | 0.39亿 | 1.67% | -259.27万 | 6.61% | -131.21万 | 3.35% | -128.06万 | 3.27% | 397.31万 | 10.13% | -138.04万 | 3.52% |
| 4 | 2025-09-29 | 15.61 | 1.17% | 0.43亿 | 1.84% | -28.03万 | 0.65% | 0万 | 0% | -28.03万 | 0.65% | -317.55万 | 7.37% | 345.59万 | 8.02% |
| 5 | 2025-09-26 | 15.43 | -0.58% | 0.48亿 | 2.05% | -255.26万 | 5.3% | 0万 | 0% | -255.26万 | 5.3% | -259.61万 | 5.39% | 514.87万 | 10.68% |
| 6 | 2025-09-25 | 15.52 | 0.19% | 0.7亿 | 2.97% | 290.39万 | 4.14% | -46.04万 | 0.66% | 336.43万 | 4.79% | -285.02万 | 4.06% | -5.37万 | 0.08% |
| 7 | 2025-09-24 | 15.49 | -1.65% | 0.95亿 | 4.02% | -0.2亿 | 20.71% | -726.6万 | 7.67% | -0.12亿 | 13.04% | 199.22万 | 2.1% | 0.18亿 | 18.61% |
| 8 | 2025-09-23 | 15.75 | -1.87% | 0.63亿 | 2.66% | 189.01万 | 3.01% | 419.19万 | 6.69% | -230.18万 | 3.67% | -472.57万 | 7.54% | 283.56万 | 4.52% |
| 9 | 2025-09-22 | 16.05 | -1.17% | 0.39亿 | 1.6% | -397.96万 | 10.23% | -1.94万 | 0.05% | -396.02万 | 10.18% | -135.69万 | 3.49% | 533.64万 | 13.71% |
| 10 | 2025-09-19 | 16.24 | -0.67% | 0.46亿 | 1.86% | -405.83万 | 8.88% | 0万 | 0% | -405.83万 | 8.88% | -70.43万 | 1.54% | 476.26万 | 10.43% |
| 11 | 2025-09-18 | 16.35 | -3.2% | 0.77亿 | 3.07% | -992.63万 | 12.93% | -281.35万 | 3.67% | -711.28万 | 9.27% | -137.55万 | 1.79% | 0.11亿 | 14.72% |
| 12 | 2025-09-17 | 16.89 | -0.12% | 0.56亿 | 2.2% | 95.62万 | 1.7% | 0万 | 0% | 95.62万 | 1.7% | 55.71万 | 0.99% | -151.34万 | 2.69% |
| 13 | 2025-09-16 | 16.91 | 1.5% | 0.62亿 | 2.43% | 231.95万 | 3.75% | 410.65万 | 6.64% | -178.7万 | 2.89% | -518.98万 | 8.39% | 287.04万 | 4.64% |
| 14 | 2025-09-15 | 16.66 | -0.24% | 0.46亿 | 1.82% | 176.71万 | 3.85% | -90.88万 | 1.98% | 267.59万 | 5.83% | -9.26万 | 0.2% | -167.45万 | 3.65% |
| 15 | 2025-09-12 | 16.7 | -1.24% | 0.69亿 | 2.72% | 240.8万 | 3.49% | -39.65万 | 0.57% | 280.45万 | 4.06% | -24万 | 0.35% | -216.8万 | 3.14% |
| 16 | 2025-09-11 | 16.91 | 2.55% | 0.88亿 | 3.5% | -394.81万 | 4.5% | -175.6万 | 2% | -219.21万 | 2.5% | -588.55万 | 6.71% | 983.36万 | 11.21% |
| 17 | 2025-09-10 | 16.49 | 0.49% | 0.49亿 | 1.94% | -171.9万 | 3.54% | 0万 | 0% | -171.9万 | 3.54% | 100.8万 | 2.07% | 71.09万 | 1.46% |
| 18 | 2025-09-09 | 16.41 | -1.85% | 0.51亿 | 2.05% | -167.23万 | 3.29% | -106.12万 | 2.09% | -61.11万 | 1.2% | -10.66万 | 0.21% | 177.89万 | 3.5% |
| 19 | 2025-09-08 | 16.72 | 0.54% | 0.58亿 | 2.31% | -378.43万 | 6.52% | 0万 | 0% | -378.43万 | 6.52% | 58.22万 | 1% | 320.21万 | 5.51% |
| 20 | 2025-09-05 | 16.63 | 0.85% | 0.7亿 | 2.8% | -538.12万 | 7.71% | -131.87万 | 1.89% | -406.25万 | 5.82% | 274.76万 | 3.94% | 263.35万 | 3.77% |
| 21 | 2025-09-04 | 16.49 | 1.35% | 0.96亿 | 3.84% | 84.28万 | 0.87% | 193万 | 2% | -108.72万 | 1.13% | -308.42万 | 3.2% | 224.14万 | 2.33% |
| 22 | 2025-09-03 | 16.27 | -4.63% | 1.04亿 | 4.13% | -193.32万 | 1.86% | 408.13万 | 3.92% | -601.45万 | 5.78% | -384.75万 | 3.7% | 578.07万 | 5.56% |
| 23 | 2025-09-02 | 17.06 | -4.96% | 1.41亿 | 5.42% | -0.12亿 | 8.83% | -911.98万 | 6.47% | -333.76万 | 2.37% | 343.63万 | 2.44% | 902.1万 | 6.4% |