| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.1 | -0.86% | 0.21亿 | 0.87% | -186.23万 | 8.81% | -1.94万 | 0.09% | -184.29万 | 8.71% | -51.57万 | 2.44% | 237.8万 | 11.24% |
| 2 | 2025-09-19 | 16.24 | -0.67% | 0.46亿 | 1.86% | -405.83万 | 8.88% | 0万 | 0% | -405.83万 | 8.88% | -70.43万 | 1.54% | 476.26万 | 10.43% |
| 3 | 2025-09-18 | 16.35 | -3.2% | 0.77亿 | 3.07% | -992.63万 | 12.93% | -281.35万 | 3.67% | -711.28万 | 9.27% | -137.55万 | 1.79% | 0.11亿 | 14.72% |
| 4 | 2025-09-17 | 16.89 | -0.12% | 0.56亿 | 2.2% | 95.62万 | 1.7% | 0万 | 0% | 95.62万 | 1.7% | 55.71万 | 0.99% | -151.34万 | 2.69% |
| 5 | 2025-09-16 | 16.91 | 1.5% | 0.62亿 | 2.43% | 231.95万 | 3.75% | 410.65万 | 6.64% | -178.7万 | 2.89% | -518.98万 | 8.39% | 287.04万 | 4.64% |
| 6 | 2025-09-15 | 16.66 | -0.24% | 0.46亿 | 1.82% | 176.71万 | 3.85% | -90.88万 | 1.98% | 267.59万 | 5.83% | -9.26万 | 0.2% | -167.45万 | 3.65% |
| 7 | 2025-09-12 | 16.7 | -1.24% | 0.69亿 | 2.72% | 240.8万 | 3.49% | -39.65万 | 0.57% | 280.45万 | 4.06% | -24万 | 0.35% | -216.8万 | 3.14% |
| 8 | 2025-09-11 | 16.91 | 2.55% | 0.88亿 | 3.5% | -394.81万 | 4.5% | -175.6万 | 2% | -219.21万 | 2.5% | -588.55万 | 6.71% | 983.36万 | 11.21% |
| 9 | 2025-09-10 | 16.49 | 0.49% | 0.49亿 | 1.94% | -171.9万 | 3.54% | 0万 | 0% | -171.9万 | 3.54% | 100.8万 | 2.07% | 71.09万 | 1.46% |
| 10 | 2025-09-09 | 16.41 | -1.85% | 0.51亿 | 2.05% | -167.23万 | 3.29% | -106.12万 | 2.09% | -61.11万 | 1.2% | -10.66万 | 0.21% | 177.89万 | 3.5% |
| 11 | 2025-09-08 | 16.72 | 0.54% | 0.58亿 | 2.31% | -378.43万 | 6.52% | 0万 | 0% | -378.43万 | 6.52% | 58.22万 | 1% | 320.21万 | 5.51% |
| 12 | 2025-09-05 | 16.63 | 0.85% | 0.7亿 | 2.8% | -538.12万 | 7.71% | -131.87万 | 1.89% | -406.25万 | 5.82% | 274.76万 | 3.94% | 263.35万 | 3.77% |
| 13 | 2025-09-04 | 16.49 | 1.35% | 0.96亿 | 3.84% | 84.28万 | 0.87% | 193万 | 2% | -108.72万 | 1.13% | -308.42万 | 3.2% | 224.14万 | 2.33% |
| 14 | 2025-09-03 | 16.27 | -4.63% | 1.04亿 | 4.13% | -193.32万 | 1.86% | 408.13万 | 3.92% | -601.45万 | 5.78% | -384.75万 | 3.7% | 578.07万 | 5.56% |
| 15 | 2025-09-02 | 17.06 | -4.96% | 1.41亿 | 5.42% | -0.12亿 | 8.83% | -911.98万 | 6.47% | -333.76万 | 2.37% | 343.63万 | 2.44% | 902.1万 | 6.4% |
| 16 | 2025-09-01 | 17.95 | 7.16% | 2.35亿 | 8.82% | 0.12亿 | 5.32% | 97.98万 | 0.42% | 0.11亿 | 4.9% | -630.32万 | 2.69% | -616.95万 | 2.63% |
| 17 | 2025-08-29 | 16.75 | -2.28% | 0.89亿 | 3.5% | -362.53万 | 4.07% | 18.8万 | 0.21% | -381.34万 | 4.28% | -333.77万 | 3.75% | 696.3万 | 7.81% |
| 18 | 2025-08-28 | 17.14 | -2.11% | 2.04亿 | 7.98% | -0.24亿 | 11.81% | -942.84万 | 4.62% | -0.15亿 | 7.18% | -739.8万 | 3.63% | 0.31亿 | 15.43% |
| 19 | 2025-08-27 | 17.51 | -2.56% | 1.82亿 | 6.69% | 114.03万 | 0.63% | 260.28万 | 1.43% | -146.25万 | 0.8% | -18.72万 | 0.1% | -95.31万 | 0.52% |
| 20 | 2025-08-26 | 17.97 | 0.5% | 1.28亿 | 4.69% | -360.89万 | 2.83% | -513.48万 | 4.02% | 152.58万 | 1.19% | -455.52万 | 3.57% | 816.41万 | 6.39% |
| 21 | 2025-08-25 | 17.88 | -0.89% | 1.26亿 | 4.67% | -798.66万 | 6.32% | -351.59万 | 2.78% | -447.07万 | 3.54% | -295.14万 | 2.34% | 0.11亿 | 8.66% |
| 22 | 2025-08-22 | 18.04 | 0.11% | 1.3亿 | 4.81% | -0.11亿 | 8.64% | 244.12万 | 1.88% | -0.14亿 | 10.52% | -371.18万 | 2.86% | 0.15亿 | 11.49% |
| 23 | 2025-08-21 | 18.02 | -1.42% | 2.06亿 | 7.49% | -0.15亿 | 7.5% | -272.22万 | 1.32% | -0.13亿 | 6.18% | 0.11亿 | 5.21% | 472.88万 | 2.29% |
| 24 | 2025-08-20 | 18.28 | 3.16% | 2.55亿 | 9.33% | 0.23亿 | 8.82% | 213.35万 | 0.84% | 0.2亿 | 7.98% | 917.81万 | 3.6% | -0.32亿 | 12.41% |
| 25 | 2025-08-19 | 17.72 | 0.97% | 1.17亿 | 4.38% | -69万 | 0.59% | 169.08万 | 1.45% | -238.08万 | 2.04% | -138.85万 | 1.19% | 207.85万 | 1.78% |
| 26 | 2025-08-18 | 17.55 | 1.39% | 0.98亿 | 3.71% | -746.87万 | 7.6% | -130.86万 | 1.33% | -616.01万 | 6.27% | -408.49万 | 4.16% | 0.12亿 | 11.76% |
| 27 | 2025-08-15 | 17.31 | 2.12% | 0.85亿 | 3.24% | 363.85万 | 4.31% | 82.53万 | 0.98% | 281.32万 | 3.33% | -17.47万 | 0.21% | -346.38万 | 4.1% |
| 28 | 2025-08-14 | 16.95 | -3.2% | 0.91亿 | 3.49% | -0.15亿 | 16.99% | -95.06万 | 1.05% | -0.14亿 | 15.94% | -547.62万 | 6.03% | 0.21亿 | 23.02% |
| 29 | 2025-08-13 | 17.51 | -0.57% | 0.75亿 | 2.83% | -600.57万 | 8.02% | 122.63万 | 1.64% | -723.2万 | 9.66% | -520.17万 | 6.95% | 0.11亿 | 14.96% |
| 30 | 2025-08-12 | 17.61 | -0.96% | 0.88亿 | 3.28% | -175.51万 | 2.01% | -16.24万 | 0.19% | -159.27万 | 1.82% | 36.26万 | 0.41% | 139.25万 | 1.59% |
| 31 | 2025-08-11 | 17.78 | 3.13% | 1.23亿 | 4.6% | 620.04万 | 5.06% | 115.35万 | 0.94% | 504.69万 | 4.12% | -553.07万 | 4.51% | -66.96万 | 0.55% |
| 32 | 2025-08-07 | 17.62 | 0.23% | 1.14亿 | 4.3% | 927.97万 | 8.11% | 247.54万 | 2.16% | 680.43万 | 5.95% | 470.58万 | 4.11% | -0.14亿 | 12.22% |
| 33 | 2025-08-06 | 17.58 | 2.21% | 1.16亿 | 4.4% | 0.1亿 | 9% | 461.32万 | 3.98% | 581.91万 | 5.02% | -682.76万 | 5.89% | -360.48万 | 3.11% |
| 34 | 2025-08-05 | 17.2 | 0.23% | 0.53亿 | 2.05% | 15.47万 | 0.29% | 0万 | 0% | 15.47万 | 0.29% | 102.92万 | 1.94% | -118.4万 | 2.23% |
| 35 | 2025-08-04 | 17.16 | 1.12% | 0.63亿 | 2.44% | 243.04万 | 3.86% | 55.85万 | 0.89% | 187.19万 | 2.97% | -191.37万 | 3.04% | -51.68万 | 0.82% |
| 36 | 2025-08-01 | 16.97 | 1.74% | 0.52亿 | 2.04% | -141.25万 | 2.71% | -169.8万 | 3.26% | 28.55万 | 0.55% | -266.78万 | 5.12% | 408.03万 | 7.83% |
| 37 | 2025-07-31 | 16.68 | -0.89% | 0.64亿 | 2.49% | -675.54万 | 10.63% | -263.11万 | 4.14% | -412.44万 | 6.49% | -496.18万 | 7.81% | 0.12亿 | 18.45% |
| 38 | 2025-07-30 | 16.83 | -2.04% | 0.77亿 | 3.02% | -0.15亿 | 19.06% | -481.59万 | 6.27% | -982.56万 | 12.79% | 66.8万 | 0.87% | 0.14亿 | 18.19% |
| 39 | 2025-07-29 | 17.18 | -1.38% | 0.83亿 | 3.22% | -0.12亿 | 13.85% | -836.77万 | 10.06% | -315.22万 | 3.79% | 97.37万 | 1.17% | 0.11亿 | 12.68% |
| 40 | 2025-07-28 | 17.42 | 0.99% | 0.62亿 | 2.36% | 62.52万 | 1.01% | 356.13万 | 5.78% | -293.61万 | 4.76% | -98.94万 | 1.6% | 36.42万 | 0.59% |
| 41 | 2025-07-25 | 17.25 | 1.29% | 0.64亿 | 2.48% | -66.14万 | 1.03% | 124.92万 | 1.95% | -191.06万 | 2.98% | -278.16万 | 4.33% | 344.3万 | 5.36% |
| 42 | 2025-07-24 | 17.03 | 0.65% | 0.56亿 | 2.18% | -457.09万 | 8.14% | -44.17万 | 0.79% | -412.93万 | 7.36% | 346.49万 | 6.17% | 110.6万 | 1.97% |
| 43 | 2025-07-23 | 16.92 | -2.48% | 0.97亿 | 3.79% | -0.18亿 | 18.01% | -481.26万 | 4.94% | -0.13亿 | 13.07% | -628.6万 | 6.46% | 0.24亿 | 24.47% |
| 44 | 2025-07-22 | 17.35 | -1.92% | 0.75亿 | 2.86% | -775.07万 | 10.29% | 70.48万 | 0.94% | -845.55万 | 11.23% | -256.06万 | 3.4% | 0.1亿 | 13.69% |
| 45 | 2025-07-21 | 17.69 | 0.28% | 0.71亿 | 2.68% | -543.54万 | 7.65% | -100.27万 | 1.41% | -443.27万 | 6.23% | -84.23万 | 1.18% | 627.77万 | 8.83% |
| 46 | 2025-07-18 | 17.64 | -1.12% | 0.93亿 | 3.47% | -779万 | 8.41% | 50.55万 | 0.55% | -829.55万 | 8.96% | 46.14万 | 0.5% | 732.86万 | 7.91% |
| 47 | 2025-07-17 | 17.84 | 0.79% | 0.98亿 | 3.67% | -237.15万 | 2.41% | 426.74万 | 4.34% | -663.88万 | 6.76% | -182.69万 | 1.86% | 419.84万 | 4.27% |
| 48 | 2025-07-16 | 17.7 | 2.02% | 2.02亿 | 7.44% | 0.1亿 | 5.19% | 119.7万 | 0.59% | 927.46万 | 4.6% | 12万 | 0.06% | -0.11亿 | 5.25% |
| 49 | 2025-07-15 | 17.35 | -1.31% | 0.8亿 | 3.05% | -0.14亿 | 18.11% | -115.51万 | 1.45% | -0.13亿 | 16.66% | -467.57万 | 5.86% | 0.19亿 | 23.97% |
| 50 | 2025-07-14 | 17.58 | -0.85% | 0.65亿 | 2.46% | -595.63万 | 9.12% | 0万 | 0% | -595.63万 | 9.12% | -122.39万 | 1.87% | 718.02万 | 10.99% |