| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 8.58 | -2.5% | 1.28亿 | 3.24% | -0.18亿 | 13.72% | -815.74万 | 6.37% | -941.72万 | 7.35% | -120.61万 | 0.94% | 0.19亿 | 14.66% |
| 2 | 2025-10-21 | 8.83 | 5.75% | 3.57亿 | 9.05% | -201.37万 | 0.56% | -798.14万 | 2.23% | 596.77万 | 1.67% | -0.32亿 | 9.03% | 0.34亿 | 9.6% |
| 3 | 2025-10-09 | 8.51 | 2.53% | 1.33亿 | 3.42% | 501.24万 | 3.78% | 153.13万 | 1.15% | 348.11万 | 2.62% | -56.32万 | 0.42% | -444.93万 | 3.35% |
| 4 | 2025-09-30 | 8.3 | -0.12% | 0.98亿 | 2.58% | -593.41万 | 6.05% | -337.08万 | 3.44% | -256.32万 | 2.61% | 970.14万 | 9.89% | -376.74万 | 3.84% |
| 5 | 2025-09-29 | 8.31 | 1.09% | 1.03亿 | 2.72% | -638.01万 | 6.22% | -177.66万 | 1.73% | -460.35万 | 4.49% | 714.8万 | 6.97% | -76.79万 | 0.75% |
| 6 | 2025-09-26 | 8.22 | -1.32% | 1.16亿 | 3.08% | -0.11亿 | 9.62% | -465.6万 | 4% | -655.14万 | 5.62% | 104.42万 | 0.9% | 0.1亿 | 8.73% |
| 7 | 2025-09-25 | 8.33 | -3.14% | 1.53亿 | 3.98% | -0.31亿 | 20.15% | -0.13亿 | 8.38% | -0.18亿 | 11.77% | 0.19亿 | 12.38% | 0.12亿 | 7.76% |
| 8 | 2025-09-24 | 8.6 | 1.9% | 1.12亿 | 2.86% | 54.92万 | 0.49% | 105.82万 | 0.95% | -50.9万 | 0.46% | -903.45万 | 8.09% | 848.53万 | 7.6% |
| 9 | 2025-09-23 | 8.44 | -4.09% | 1.93亿 | 5.03% | -0.38亿 | 19.63% | -0.12亿 | 5.96% | -0.26亿 | 13.67% | 0.13亿 | 6.9% | 0.25亿 | 12.72% |
| 10 | 2025-09-22 | 8.8 | 0.23% | 1.09亿 | 2.74% | -0.16亿 | 14.79% | -77.56万 | 0.71% | -0.15亿 | 14.08% | -251.67万 | 2.3% | 0.19亿 | 17.09% |
| 11 | 2025-09-19 | 8.78 | -2.77% | 1.75亿 | 4.32% | -0.19亿 | 10.73% | 102.26万 | 0.58% | -0.2亿 | 11.32% | 0.12亿 | 6.68% | 709.16万 | 4.05% |
| 12 | 2025-09-18 | 9.03 | -1.1% | 2.77亿 | 6.6% | -0.24亿 | 8.78% | -762.82万 | 2.76% | -0.17亿 | 6.02% | 197.6万 | 0.71% | 0.22亿 | 8.06% |
| 13 | 2025-09-17 | 9.13 | 1.56% | 1.8亿 | 4.31% | 0.12亿 | 6.52% | 130.44万 | 0.73% | 0.1亿 | 5.8% | -297.07万 | 1.65% | -873.9万 | 4.87% |
| 14 | 2025-09-16 | 8.99 | 1.93% | 1.57亿 | 3.86% | 236.72万 | 1.51% | 70.32万 | 0.45% | 166.39万 | 1.06% | 25.64万 | 0.16% | -262.36万 | 1.67% |
| 15 | 2025-09-15 | 8.82 | -0.34% | 1.29亿 | 3.19% | -830.98万 | 6.42% | 56.3万 | 0.44% | -887.28万 | 6.86% | 0.12亿 | 9.23% | -363.02万 | 2.81% |
| 16 | 2025-09-12 | 8.85 | -0.9% | 1.29亿 | 3.18% | -654.08万 | 5.08% | -769.25万 | 5.97% | 115.17万 | 0.89% | 649.99万 | 5.05% | 4.09万 | 0.03% |
| 17 | 2025-09-11 | 8.93 | 3.12% | 2.09亿 | 5.2% | 51.82万 | 0.25% | -688.07万 | 3.29% | 739.89万 | 3.54% | -0.23亿 | 10.91% | 0.22亿 | 10.66% |
| 18 | 2025-09-10 | 8.66 | 0% | 1.62亿 | 4.1% | -215.84万 | 1.33% | 253.8万 | 1.57% | -469.64万 | 2.9% | 0.16亿 | 10% | -0.14亿 | 8.67% |
| 19 | 2025-09-09 | 8.66 | -3.02% | 1.77亿 | 4.43% | -0.17亿 | 9.68% | 283.67万 | 1.6% | -0.2亿 | 11.28% | 725.15万 | 4.09% | 991.59万 | 5.59% |
| 20 | 2025-09-08 | 8.93 | -0.11% | 1.85亿 | 4.54% | -0.33亿 | 18.05% | -0.11亿 | 6.15% | -0.22亿 | 11.9% | 0.18亿 | 9.67% | 0.15亿 | 8.38% |
| 21 | 2025-09-05 | 8.94 | 1.36% | 1.87亿 | 4.59% | -0.11亿 | 6.12% | -0.12亿 | 6.26% | 25.38万 | 0.14% | 0.17亿 | 8.97% | -532.65万 | 2.85% |
| 22 | 2025-09-04 | 8.82 | -1.89% | 2.14亿 | 5.21% | -0.19亿 | 9.05% | -538.01万 | 2.52% | -0.14亿 | 6.53% | -763.24万 | 3.57% | 0.27亿 | 12.62% |
| 23 | 2025-09-03 | 8.99 | -4.16% | 2.66亿 | 6.34% | -0.5亿 | 18.93% | -0.3亿 | 11.32% | -0.2亿 | 7.61% | 0.13亿 | 5.02% | 0.37亿 | 13.91% |
| 24 | 2025-09-02 | 9.38 | -5.54% | 3.88亿 | 8.93% | -0.4亿 | 10.27% | -0.19亿 | 4.81% | -0.21亿 | 5.46% | 0.41亿 | 10.54% | -105.29万 | 0.27% |