| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.76 | -0.23% | 0.57亿 | 1.43% | -908.56万 | 15.91% | -177万 | 3.1% | -731.56万 | 12.81% | -501.99万 | 8.79% | 0.14亿 | 24.7% |
| 2 | 2025-09-19 | 8.78 | -2.77% | 1.75亿 | 4.32% | -0.19亿 | 10.73% | 102.26万 | 0.58% | -0.2亿 | 11.32% | 0.12亿 | 6.68% | 709.16万 | 4.05% |
| 3 | 2025-09-18 | 9.03 | -1.1% | 2.77亿 | 6.6% | -0.24亿 | 8.78% | -762.82万 | 2.76% | -0.17亿 | 6.02% | 197.6万 | 0.71% | 0.22亿 | 8.06% |
| 4 | 2025-09-17 | 9.13 | 1.56% | 1.8亿 | 4.31% | 0.12亿 | 6.52% | 130.44万 | 0.73% | 0.1亿 | 5.8% | -297.07万 | 1.65% | -873.9万 | 4.87% |
| 5 | 2025-09-16 | 8.99 | 1.93% | 1.57亿 | 3.86% | 236.72万 | 1.51% | 70.32万 | 0.45% | 166.39万 | 1.06% | 25.64万 | 0.16% | -262.36万 | 1.67% |
| 6 | 2025-09-15 | 8.82 | -0.34% | 1.29亿 | 3.19% | -830.98万 | 6.42% | 56.3万 | 0.44% | -887.28万 | 6.86% | 0.12亿 | 9.23% | -363.02万 | 2.81% |
| 7 | 2025-09-12 | 8.85 | -0.9% | 1.29亿 | 3.18% | -654.08万 | 5.08% | -769.25万 | 5.97% | 115.17万 | 0.89% | 649.99万 | 5.05% | 4.09万 | 0.03% |
| 8 | 2025-09-11 | 8.93 | 3.12% | 2.09亿 | 5.2% | 51.82万 | 0.25% | -688.07万 | 3.29% | 739.89万 | 3.54% | -0.23亿 | 10.91% | 0.22亿 | 10.66% |
| 9 | 2025-09-10 | 8.66 | 0% | 1.62亿 | 4.1% | -215.84万 | 1.33% | 253.8万 | 1.57% | -469.64万 | 2.9% | 0.16亿 | 10% | -0.14亿 | 8.67% |
| 10 | 2025-09-09 | 8.66 | -3.02% | 1.77亿 | 4.43% | -0.17亿 | 9.68% | 283.67万 | 1.6% | -0.2亿 | 11.28% | 725.15万 | 4.09% | 991.59万 | 5.59% |
| 11 | 2025-09-08 | 8.93 | -0.11% | 1.85亿 | 4.54% | -0.33亿 | 18.05% | -0.11亿 | 6.15% | -0.22亿 | 11.9% | 0.18亿 | 9.67% | 0.15亿 | 8.38% |
| 12 | 2025-09-05 | 8.94 | 1.36% | 1.87亿 | 4.59% | -0.11亿 | 6.12% | -0.12亿 | 6.26% | 25.38万 | 0.14% | 0.17亿 | 8.97% | -532.65万 | 2.85% |
| 13 | 2025-09-04 | 8.82 | -1.89% | 2.14亿 | 5.21% | -0.19亿 | 9.05% | -538.01万 | 2.52% | -0.14亿 | 6.53% | -763.24万 | 3.57% | 0.27亿 | 12.62% |
| 14 | 2025-09-03 | 8.99 | -4.16% | 2.66亿 | 6.34% | -0.5亿 | 18.93% | -0.3亿 | 11.32% | -0.2亿 | 7.61% | 0.13亿 | 5.02% | 0.37亿 | 13.91% |
| 15 | 2025-09-02 | 9.38 | -5.54% | 3.88亿 | 8.93% | -0.4亿 | 10.27% | -0.19亿 | 4.81% | -0.21亿 | 5.46% | 0.41亿 | 10.54% | -105.29万 | 0.27% |
| 16 | 2025-09-01 | 9.93 | 4.75% | 4.69亿 | 10.36% | 351.94万 | 0.75% | -397.29万 | 0.85% | 749.23万 | 1.6% | -576.59万 | 1.23% | 224.64万 | 0.48% |
| 17 | 2025-08-29 | 9.48 | -1.56% | 1.81亿 | 4.17% | -0.13亿 | 7.24% | 741.82万 | 4.1% | -0.21亿 | 11.34% | -159.04万 | 0.88% | 0.15亿 | 8.12% |
| 18 | 2025-08-28 | 9.63 | -0.62% | 3.32亿 | 7.6% | -0.57亿 | 17.04% | -0.22亿 | 6.72% | -0.34亿 | 10.32% | 999.6万 | 3.01% | 0.47亿 | 14.03% |
| 19 | 2025-08-27 | 9.69 | -2.12% | 3.46亿 | 7.61% | -0.21亿 | 6.15% | -900.36万 | 2.6% | -0.12亿 | 3.55% | 256.33万 | 0.74% | 0.19亿 | 5.41% |
| 20 | 2025-08-26 | 9.9 | 0.3% | 2.96亿 | 6.51% | 0.3亿 | 10.04% | 158.86万 | 0.54% | 0.28亿 | 9.5% | 966.88万 | 3.27% | -0.39亿 | 13.3% |
| 21 | 2025-08-25 | 9.87 | -0.4% | 2.95亿 | 6.49% | -0.47亿 | 15.83% | -0.13亿 | 4.37% | -0.34亿 | 11.46% | 0.28亿 | 9.64% | 0.18亿 | 6.19% |
| 22 | 2025-08-22 | 9.91 | -1% | 2.72亿 | 6.05% | -0.43亿 | 15.81% | -0.28亿 | 10.21% | -0.15亿 | 5.6% | 0.13亿 | 4.68% | 0.3亿 | 11.13% |
| 23 | 2025-08-21 | 10.01 | -0.5% | 3.36亿 | 7.36% | 0.21亿 | 6.19% | 0.17亿 | 5% | 397.82万 | 1.18% | -95.02万 | 0.28% | -0.2亿 | 5.9% |
| 24 | 2025-08-20 | 10.06 | 0.1% | 3.42亿 | 7.55% | -0.35亿 | 10.16% | -504.45万 | 1.48% | -0.3亿 | 8.69% | -561.57万 | 1.64% | 0.4亿 | 11.81% |
| 25 | 2025-08-19 | 10.05 | 1.52% | 6.62亿 | 14.56% | 0.4亿 | 6.02% | -577.34万 | 0.87% | 0.46亿 | 6.89% | 920.57万 | 1.39% | -0.49亿 | 7.41% |
| 26 | 2025-08-18 | 9.9 | 4.21% | 4.08亿 | 9.31% | 954.93万 | 2.34% | 376.58万 | 0.92% | 578.35万 | 1.42% | -80.07万 | 0.2% | -874.86万 | 2.14% |
| 27 | 2025-08-15 | 9.5 | 3.6% | 2.95亿 | 6.89% | -0.12亿 | 4.2% | -30.11万 | 0.1% | -0.12亿 | 4.09% | -0.11亿 | 3.89% | 0.24亿 | 8.09% |
| 28 | 2025-08-14 | 9.17 | -4.18% | 3.07亿 | 7.23% | -0.41亿 | 13.4% | 63.68万 | 0.21% | -0.42亿 | 13.61% | 744.99万 | 2.42% | 0.34亿 | 10.98% |
| 29 | 2025-08-13 | 9.57 | -1.44% | 3.34亿 | 7.74% | -0.42亿 | 12.62% | 0.1亿 | 3.11% | -0.53亿 | 15.74% | -428.96万 | 1.29% | 0.46亿 | 13.91% |
| 30 | 2025-08-12 | 9.71 | -0.92% | 2.9亿 | 6.6% | -0.24亿 | 8.42% | -0.1亿 | 3.5% | -0.14亿 | 4.91% | 0.11亿 | 3.83% | 0.13亿 | 4.59% |
| 31 | 2025-08-11 | 9.8 | 2.73% | 3.99亿 | 9.16% | 0.2亿 | 5.06% | -334.87万 | 0.84% | 0.24亿 | 5.9% | -23.93万 | 0.06% | -0.2亿 | 5% |
| 32 | 2025-08-07 | 9.65 | -1.53% | 3亿 | 6.84% | 566.52万 | 1.89% | -767.88万 | 2.56% | 0.13亿 | 4.45% | 0.17亿 | 5.76% | -0.23亿 | 7.65% |
| 33 | 2025-08-06 | 9.8 | 4.7% | 5.11亿 | 11.74% | 0.35亿 | 6.8% | 0.16亿 | 3.16% | 0.19亿 | 3.64% | -0.26亿 | 5.06% | -892.2万 | 1.75% |
| 34 | 2025-08-05 | 9.36 | 0% | 3.54亿 | 8.44% | -0.38亿 | 10.74% | -0.1亿 | 2.93% | -0.28亿 | 7.81% | 550.34万 | 1.55% | 0.33亿 | 9.19% |
| 35 | 2025-08-04 | 9.36 | 7.71% | 5.81亿 | 14.01% | 0.27亿 | 4.69% | 0.15亿 | 2.62% | 0.12亿 | 2.07% | -0.51亿 | 8.83% | 0.24亿 | 4.15% |
| 36 | 2025-08-01 | 8.69 | 0.46% | 1.06亿 | 2.7% | -210.96万 | 1.99% | 4.83万 | 0.05% | -215.79万 | 2.03% | -883.83万 | 8.32% | 0.11亿 | 10.31% |
| 37 | 2025-07-31 | 8.65 | -1.7% | 1.98亿 | 5% | -0.24亿 | 12.09% | -484.94万 | 2.44% | -0.19亿 | 9.65% | 391.16万 | 1.97% | 0.2亿 | 10.12% |
| 38 | 2025-07-30 | 8.8 | -2.22% | 1.98亿 | 4.96% | -0.21亿 | 10.62% | 208.37万 | 1.05% | -0.23亿 | 11.67% | 0.14亿 | 7.32% | 654.28万 | 3.3% |
| 39 | 2025-07-29 | 9 | 0.22% | 2.04亿 | 5.04% | -0.22亿 | 10.8% | -340.31万 | 1.67% | -0.19亿 | 9.13% | -0.11亿 | 5.44% | 0.33亿 | 16.24% |
| 40 | 2025-07-28 | 8.98 | 2.98% | 2.94亿 | 7.31% | 703.71万 | 2.39% | 421.58万 | 1.43% | 282.13万 | 0.96% | -0.2亿 | 6.93% | 0.13亿 | 4.54% |
| 41 | 2025-07-25 | 8.72 | 0.46% | 1.3亿 | 3.32% | -0.17亿 | 12.73% | -111.67万 | 0.86% | -0.15亿 | 11.87% | 564.69万 | 4.33% | 0.11亿 | 8.4% |
| 42 | 2025-07-24 | 8.68 | 0.35% | 1.43亿 | 3.64% | -0.15亿 | 10.41% | -298.06万 | 2.08% | -0.12亿 | 8.33% | 44.59万 | 0.31% | 0.14亿 | 10.1% |
| 43 | 2025-07-23 | 8.65 | -2.81% | 1.92亿 | 4.86% | -0.31亿 | 16.4% | -0.15亿 | 7.88% | -0.16亿 | 8.52% | 0.13亿 | 6.99% | 0.18亿 | 9.41% |
| 44 | 2025-07-22 | 8.9 | -1.66% | 2.71亿 | 6.7% | -0.48亿 | 17.59% | -0.43亿 | 16.06% | -415.66万 | 1.53% | 0.33亿 | 12.06% | 0.15亿 | 5.53% |
| 45 | 2025-07-21 | 9.05 | 3.78% | 3.59亿 | 8.91% | 0.36亿 | 10.13% | 0.33亿 | 9.14% | 354.19万 | 0.99% | -0.25亿 | 6.92% | -0.12亿 | 3.21% |
| 46 | 2025-07-18 | 8.72 | -1.47% | 1.31亿 | 3.31% | -0.19亿 | 14.47% | -426.3万 | 3.25% | -0.15亿 | 11.22% | 359.82万 | 2.74% | 0.15亿 | 11.73% |
| 47 | 2025-07-17 | 8.85 | 1.84% | 1.84亿 | 4.63% | -54.88万 | 0.3% | -152.62万 | 0.83% | 97.74万 | 0.53% | -0.15亿 | 8.24% | 0.16亿 | 8.54% |
| 48 | 2025-07-16 | 8.69 | -2.36% | 2.06亿 | 5.2% | -0.19亿 | 9.2% | -0.11亿 | 5.12% | -838.97万 | 4.08% | 0.22亿 | 10.6% | -288.46万 | 1.4% |
| 49 | 2025-07-15 | 8.9 | 1.83% | 3.45亿 | 8.62% | 368.31万 | 1.07% | 240.93万 | 0.7% | 127.38万 | 0.37% | -346.72万 | 1% | -21.59万 | 0.06% |
| 50 | 2025-07-14 | 8.74 | 1.04% | 1.84亿 | 4.63% | -0.15亿 | 8.36% | 780.31万 | 4.25% | -0.23亿 | 12.6% | 239.33万 | 1.3% | 0.13亿 | 7.05% |