| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13 | -1.44% | 2.57亿 | 3.11% | -0.42亿 | 16.35% | -689.48万 | 2.68% | -0.35亿 | 13.67% | 192.96万 | 0.75% | 0.4亿 | 15.6% |
| 2 | 2025-09-19 | 13.19 | -0.83% | 4.59亿 | 5.46% | -0.28亿 | 6.13% | -301.69万 | 0.66% | -0.25亿 | 5.48% | -986.29万 | 2.15% | 0.38亿 | 8.28% |
| 3 | 2025-09-18 | 13.3 | -2.42% | 9.49亿 | 11.08% | -0.62亿 | 6.48% | 897.69万 | 0.95% | -0.7亿 | 7.43% | -0.11亿 | 1.11% | 0.72亿 | 7.59% |
| 4 | 2025-09-17 | 13.63 | 0.37% | 7.17亿 | 8.37% | -0.23亿 | 3.14% | -0.1亿 | 1.43% | -0.12亿 | 1.7% | -609.67万 | 0.85% | 0.29亿 | 3.99% |
| 5 | 2025-09-16 | 13.58 | 4.46% | 8.96亿 | 10.58% | 0.7亿 | 7.78% | 0.29亿 | 3.18% | 0.41亿 | 4.6% | -96.36万 | 0.11% | -0.69亿 | 7.67% |
| 6 | 2025-09-15 | 13 | -1.44% | 4.74亿 | 5.72% | -0.74亿 | 15.58% | -0.37亿 | 7.8% | -0.37亿 | 7.77% | 646.85万 | 1.36% | 0.67亿 | 14.21% |
| 7 | 2025-09-12 | 13.19 | -1.57% | 7.04亿 | 8.36% | -0.61亿 | 8.62% | -0.45亿 | 6.32% | -0.16亿 | 2.29% | -0.26亿 | 3.73% | 0.87亿 | 12.35% |
| 8 | 2025-09-11 | 13.4 | 5.26% | 10.41亿 | 12.41% | 0.79亿 | 7.58% | 0.2亿 | 1.91% | 0.59亿 | 5.66% | 570.17万 | 0.55% | -0.85亿 | 8.12% |
| 9 | 2025-09-10 | 12.73 | 0.79% | 3.97亿 | 4.95% | 361.74万 | 0.91% | 0.17亿 | 4.3% | -0.13亿 | 3.39% | -0.21亿 | 5.31% | 0.17亿 | 4.4% |
| 10 | 2025-09-09 | 12.63 | -3.07% | 5.08亿 | 6.31% | -0.71亿 | 13.98% | -0.23亿 | 4.45% | -0.48亿 | 9.53% | -718.96万 | 1.41% | 0.78亿 | 15.39% |
| 11 | 2025-09-08 | 13.03 | 2.52% | 7.33亿 | 8.96% | 195.29万 | 0.27% | -0.28亿 | 3.83% | 0.3亿 | 4.09% | 440.88万 | 0.6% | -636.17万 | 0.87% |
| 12 | 2025-09-05 | 12.71 | 2.83% | 5.58亿 | 7% | 0.25亿 | 4.41% | -0.19亿 | 3.37% | 0.43亿 | 7.78% | 0.15亿 | 2.64% | -0.39亿 | 7.05% |
| 13 | 2025-09-04 | 12.36 | -1.75% | 6.15亿 | 7.79% | -0.87亿 | 14.09% | -0.3亿 | 4.9% | -0.57亿 | 9.19% | -508.09万 | 0.83% | 0.92亿 | 14.92% |
| 14 | 2025-09-03 | 12.58 | -5.84% | 8.87亿 | 10.89% | -1.35亿 | 15.25% | -0.56亿 | 6.31% | -0.79亿 | 8.94% | 302.29万 | 0.34% | 1.32亿 | 14.91% |
| 15 | 2025-09-02 | 13.36 | 0.83% | 13.37亿 | 15.96% | 0.54亿 | 4.01% | 984.37万 | 0.74% | 0.44亿 | 3.27% | -356.95万 | 0.27% | -0.5亿 | 3.74% |
| 16 | 2025-09-01 | 13.25 | -2.07% | 10.1亿 | 11.97% | -1.03亿 | 10.16% | -0.36亿 | 3.59% | -0.66亿 | 6.57% | 59.11万 | 0.06% | 1.02亿 | 10.1% |
| 17 | 2025-08-29 | 13.53 | -5.38% | 14.22亿 | 16.47% | -1.15亿 | 8.09% | -0.65亿 | 4.59% | -0.5亿 | 3.5% | 0.15亿 | 1.07% | 1亿 | 7.03% |
| 18 | 2025-08-28 | 14.3 | -4.48% | 30.26亿 | 34.31% | -3.49亿 | 11.53% | -3.24亿 | 10.71% | -0.25亿 | 0.82% | 2.07亿 | 6.85% | 1.42亿 | 4.68% |
| 19 | 2025-08-27 | 14.97 | 19.19% | 37.29亿 | 40.54% | 5.31亿 | 14.25% | 6.94亿 | 18.6% | -1.62亿 | 4.36% | -3.18亿 | 8.52% | -2.13亿 | 5.72% |
| 20 | 2025-08-26 | 12.56 | 8.37% | 16.38亿 | 20.41% | -0.34亿 | 2.08% | -0.14亿 | 0.86% | -0.2亿 | 1.23% | -573.19万 | 0.35% | 0.4亿 | 2.43% |
| 21 | 2025-08-25 | 11.59 | 1.76% | 4.17亿 | 5.72% | -73.29万 | 0.18% | 489.53万 | 1.17% | -562.82万 | 1.35% | 0.39万 | 0% | 72.89万 | 0.17% |
| 22 | 2025-08-22 | 11.39 | 0.89% | 2.49亿 | 3.46% | -0.24亿 | 9.59% | -0.13亿 | 5.14% | -0.11亿 | 4.44% | -0.11亿 | 4.37% | 0.35亿 | 13.96% |
| 23 | 2025-08-21 | 11.29 | -2.08% | 2.9亿 | 4.03% | -0.23亿 | 7.85% | -668.26万 | 2.31% | -0.16亿 | 5.55% | -268.45万 | 0.93% | 0.25亿 | 8.78% |
| 24 | 2025-08-20 | 11.53 | -0.17% | 3.13亿 | 4.31% | -0.14亿 | 4.32% | -0.14亿 | 4.37% | 16.5万 | 0.05% | -69.8万 | 0.22% | 0.14亿 | 4.54% |
| 25 | 2025-08-19 | 11.55 | 2.21% | 5.09亿 | 7.01% | 0.28亿 | 5.41% | 659.35万 | 1.3% | 0.21亿 | 4.11% | -14.19万 | 0.03% | -0.27亿 | 5.38% |
| 26 | 2025-08-18 | 11.3 | 0.27% | 3.9亿 | 5.45% | -0.26亿 | 6.56% | -326.24万 | 0.84% | -0.22亿 | 5.72% | 888.82万 | 2.28% | 0.17亿 | 4.28% |
| 27 | 2025-08-15 | 11.27 | 1.81% | 3.18亿 | 4.47% | 636.7万 | 2% | 392.36万 | 1.24% | 244.34万 | 0.77% | -164.25万 | 0.52% | -472.45万 | 1.49% |
| 28 | 2025-08-14 | 11.07 | -0.18% | 3.66亿 | 5.2% | 362.39万 | 0.99% | 250.99万 | 0.69% | 111.4万 | 0.3% | -91.78万 | 0.25% | -270.61万 | 0.74% |
| 29 | 2025-08-13 | 11.09 | 0.36% | 2.23亿 | 3.17% | -0.21亿 | 9.37% | -238.86万 | 1.07% | -0.18亿 | 8.3% | 233.3万 | 1.05% | 0.19亿 | 8.33% |
| 30 | 2025-08-12 | 11.05 | -1.16% | 2.46亿 | 3.51% | -0.41亿 | 16.83% | -0.18亿 | 7.22% | -0.24亿 | 9.61% | -467.77万 | 1.9% | 0.46亿 | 18.73% |
| 31 | 2025-08-11 | 11.18 | 0.63% | 2.94亿 | 4.16% | -864.81万 | 2.94% | 276.84万 | 0.94% | -0.11亿 | 3.88% | 933.94万 | 3.18% | -69.13万 | 0.24% |
| 32 | 2025-08-07 | 11.15 | -2.96% | 4.96亿 | 6.99% | -0.9亿 | 18.16% | -0.61亿 | 12.25% | -0.29亿 | 5.9% | 0.17亿 | 3.38% | 0.73亿 | 14.78% |
| 33 | 2025-08-06 | 11.49 | 6.09% | 8.22亿 | 11.51% | 0.97亿 | 11.79% | 1.17亿 | 14.21% | -0.2亿 | 2.43% | -0.56亿 | 6.81% | -0.41亿 | 4.98% |
| 34 | 2025-08-05 | 10.83 | 1.69% | 2.82亿 | 4.13% | -703.52万 | 2.5% | -248.08万 | 0.88% | -455.44万 | 1.62% | -190.25万 | 0.68% | 893.77万 | 3.17% |
| 35 | 2025-08-04 | 10.65 | 2.01% | 1.91亿 | 2.85% | 75.55万 | 0.4% | 278.43万 | 1.46% | -202.87万 | 1.06% | -715.54万 | 3.75% | 639.98万 | 3.36% |
| 36 | 2025-08-01 | 10.44 | 1.06% | 1.46亿 | 2.2% | -457.18万 | 3.14% | -5.97万 | 0.04% | -451.22万 | 3.1% | -995.13万 | 6.84% | 0.15亿 | 9.98% |
| 37 | 2025-07-31 | 10.33 | -1.15% | 1.97亿 | 2.99% | -0.32亿 | 16.05% | -0.16亿 | 8.22% | -0.15亿 | 7.83% | 0.13亿 | 6.46% | 0.19亿 | 9.59% |
| 38 | 2025-07-30 | 10.45 | -1.32% | 1.72亿 | 2.6% | -0.15亿 | 8.57% | 30.89万 | 0.18% | -0.15亿 | 8.75% | -59.88万 | 0.35% | 0.15亿 | 8.92% |
| 39 | 2025-07-29 | 10.59 | -0.66% | 1.9亿 | 2.84% | -0.29亿 | 15.5% | -870.1万 | 4.59% | -0.21亿 | 10.91% | -0.12亿 | 6.19% | 0.41亿 | 21.69% |
| 40 | 2025-07-28 | 10.66 | -0.37% | 2.15亿 | 3.18% | -0.28亿 | 12.8% | -0.3亿 | 14.15% | 290.79万 | 1.35% | 0.14亿 | 6.36% | 0.14亿 | 6.43% |
| 41 | 2025-07-25 | 10.7 | 0% | 2.2亿 | 3.26% | -0.33亿 | 14.89% | -211.94万 | 0.96% | -0.31亿 | 13.93% | 0.22亿 | 9.88% | 0.11亿 | 5.01% |
| 42 | 2025-07-24 | 10.7 | 0.75% | 1.94亿 | 2.86% | -0.26亿 | 13.4% | -518.37万 | 2.67% | -0.21亿 | 10.72% | 972.91万 | 5.02% | 0.16亿 | 8.38% |
| 43 | 2025-07-23 | 10.62 | -2.3% | 2.96亿 | 4.36% | -0.4亿 | 13.68% | -0.25亿 | 8.29% | -0.16亿 | 5.39% | -454.9万 | 1.54% | 0.45亿 | 15.22% |
| 44 | 2025-07-22 | 10.87 | -2.42% | 4.4亿 | 6.39% | -0.32亿 | 7.3% | -971.28万 | 2.21% | -0.22亿 | 5.09% | 0.14亿 | 3.11% | 0.18亿 | 4.19% |
| 45 | 2025-07-21 | 11.14 | 5.59% | 6.75亿 | 9.77% | 0.94亿 | 13.89% | 0.31亿 | 4.62% | 0.63亿 | 9.27% | -631.41万 | 0.94% | -0.87亿 | 12.95% |
| 46 | 2025-07-18 | 10.55 | 1.44% | 2.54亿 | 3.83% | 0.2亿 | 7.88% | 808.86万 | 3.18% | 0.12亿 | 4.7% | 258.17万 | 1.01% | -0.23亿 | 8.89% |
| 47 | 2025-07-17 | 10.4 | 0.58% | 1.66亿 | 2.52% | -218.16万 | 1.32% | 523.95万 | 3.16% | -742.1万 | 4.48% | -561.2万 | 3.39% | 779.36万 | 4.71% |
| 48 | 2025-07-16 | 10.34 | 0.88% | 1.92亿 | 2.92% | 794万 | 4.14% | 650.5万 | 3.4% | 143.5万 | 0.75% | -67.57万 | 0.35% | -726.43万 | 3.79% |
| 49 | 2025-07-15 | 10.25 | -0.87% | 1.76亿 | 2.71% | -0.21亿 | 11.73% | -0.1亿 | 5.93% | -0.1亿 | 5.8% | 198.2万 | 1.12% | 0.19亿 | 10.6% |
| 50 | 2025-07-14 | 10.34 | 1.57% | 2.53亿 | 3.88% | 0.14亿 | 5.56% | 699.94万 | 2.76% | 708.09万 | 2.79% | 488.4万 | 1.93% | -0.19亿 | 7.48% |