| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 12.56 | 1.05% | 2.12亿 | 2.66% | -0.12亿 | 5.57% | -0.11亿 | 5.19% | -80.34万 | 0.38% | -264.38万 | 1.25% | 0.14亿 | 6.82% |
| 2 | 2025-10-13 | 13.75 | -1.36% | 6.35亿 | 7.49% | -0.35亿 | 5.52% | -0.25亿 | 3.96% | -994.25万 | 1.57% | -976.15万 | 1.54% | 0.45亿 | 7.06% |
| 3 | 2025-10-09 | 13.73 | 1.25% | 8.27亿 | 9.47% | -990.16万 | 1.2% | -945.28万 | 1.14% | -44.88万 | 0.05% | 0.39亿 | 4.69% | -0.29亿 | 3.49% |
| 4 | 2025-09-30 | 13.56 | 2.65% | 6.69亿 | 7.83% | 0.46亿 | 6.82% | 0.29亿 | 4.33% | 0.17亿 | 2.48% | -425.66万 | 0.64% | -0.41亿 | 6.18% |
| 5 | 2025-09-29 | 13.21 | 1.38% | 4.16亿 | 4.97% | 860.06万 | 2.07% | -129.65万 | 0.31% | 989.71万 | 2.38% | 849.47万 | 2.04% | -0.17亿 | 4.1% |
| 6 | 2025-09-26 | 13.03 | -2.1% | 3.94亿 | 4.7% | -0.17亿 | 4.35% | -928.19万 | 2.36% | -784.33万 | 1.99% | -474.47万 | 1.21% | 0.22亿 | 5.56% |
| 7 | 2025-09-25 | 13.31 | 0.53% | 5.56亿 | 6.53% | -0.14亿 | 2.61% | -363.98万 | 0.65% | -0.11亿 | 1.95% | 0.14亿 | 2.47% | 74.13万 | 0.13% |
| 8 | 2025-09-24 | 13.24 | 2.08% | 4亿 | 4.84% | 0.13亿 | 3.25% | 299.14万 | 0.75% | 0.1亿 | 2.5% | -0.17亿 | 4.3% | 423.07万 | 1.06% |
| 9 | 2025-09-23 | 12.97 | -0.69% | 4.82亿 | 5.95% | -0.52亿 | 10.73% | -0.14亿 | 2.82% | -0.38亿 | 7.9% | -0.44亿 | 9.05% | 0.95亿 | 19.77% |
| 10 | 2025-09-22 | 13.06 | -0.99% | 5.11亿 | 6.19% | -0.99亿 | 19.35% | -0.31亿 | 6.14% | -0.68亿 | 13.21% | -0.1亿 | 2% | 1.09亿 | 21.35% |
| 11 | 2025-09-19 | 13.19 | -0.83% | 4.59亿 | 5.46% | -0.28亿 | 6.13% | -301.69万 | 0.66% | -0.25亿 | 5.48% | -986.29万 | 2.15% | 0.38亿 | 8.28% |
| 12 | 2025-09-18 | 13.3 | -2.42% | 9.49亿 | 11.08% | -0.62亿 | 6.48% | 897.69万 | 0.95% | -0.7亿 | 7.43% | -0.11亿 | 1.11% | 0.72亿 | 7.59% |
| 13 | 2025-09-17 | 13.63 | 0.37% | 7.17亿 | 8.37% | -0.23亿 | 3.14% | -0.1亿 | 1.43% | -0.12亿 | 1.7% | -609.67万 | 0.85% | 0.29亿 | 3.99% |
| 14 | 2025-09-16 | 13.58 | 4.46% | 8.96亿 | 10.58% | 0.7亿 | 7.78% | 0.29亿 | 3.18% | 0.41亿 | 4.6% | -96.36万 | 0.11% | -0.69亿 | 7.67% |
| 15 | 2025-09-15 | 13 | -1.44% | 4.74亿 | 5.72% | -0.74亿 | 15.58% | -0.37亿 | 7.8% | -0.37亿 | 7.77% | 646.85万 | 1.36% | 0.67亿 | 14.21% |
| 16 | 2025-09-12 | 13.19 | -1.57% | 7.04亿 | 8.36% | -0.61亿 | 8.62% | -0.45亿 | 6.32% | -0.16亿 | 2.29% | -0.26亿 | 3.73% | 0.87亿 | 12.35% |
| 17 | 2025-09-11 | 13.4 | 5.26% | 10.41亿 | 12.41% | 0.79亿 | 7.58% | 0.2亿 | 1.91% | 0.59亿 | 5.66% | 570.17万 | 0.55% | -0.85亿 | 8.12% |
| 18 | 2025-09-10 | 12.73 | 0.79% | 3.97亿 | 4.95% | 361.74万 | 0.91% | 0.17亿 | 4.3% | -0.13亿 | 3.39% | -0.21亿 | 5.31% | 0.17亿 | 4.4% |
| 19 | 2025-09-09 | 12.63 | -3.07% | 5.08亿 | 6.31% | -0.71亿 | 13.98% | -0.23亿 | 4.45% | -0.48亿 | 9.53% | -718.96万 | 1.41% | 0.78亿 | 15.39% |
| 20 | 2025-09-08 | 13.03 | 2.52% | 7.33亿 | 8.96% | 195.29万 | 0.27% | -0.28亿 | 3.83% | 0.3亿 | 4.09% | 440.88万 | 0.6% | -636.17万 | 0.87% |
| 21 | 2025-09-05 | 12.71 | 2.83% | 5.58亿 | 7% | 0.25亿 | 4.41% | -0.19亿 | 3.37% | 0.43亿 | 7.78% | 0.15亿 | 2.64% | -0.39亿 | 7.05% |
| 22 | 2025-09-04 | 12.36 | -1.75% | 6.15亿 | 7.79% | -0.87亿 | 14.09% | -0.3亿 | 4.9% | -0.57亿 | 9.19% | -508.09万 | 0.83% | 0.92亿 | 14.92% |
| 23 | 2025-09-03 | 12.58 | -5.84% | 8.87亿 | 10.89% | -1.35亿 | 15.25% | -0.56亿 | 6.31% | -0.79亿 | 8.94% | 302.29万 | 0.34% | 1.32亿 | 14.91% |
| 24 | 2025-09-02 | 13.36 | 0.83% | 13.37亿 | 15.96% | 0.54亿 | 4.01% | 984.37万 | 0.74% | 0.44亿 | 3.27% | -356.95万 | 0.27% | -0.5亿 | 3.74% |