| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 87.79 | -0.6% | 21.91亿 | 5.89% | -0.38亿 | 1.75% | -0.41亿 | 1.87% | 262.79万 | 0.12% | 0.85亿 | 3.9% | -0.47亿 | 2.15% |
| 2 | 2025-10-09 | 96.16 | 8.03% | 67.67亿 | 16.79% | -1.47亿 | 2.17% | -2.06亿 | 3.04% | 0.59亿 | 0.87% | -1.38亿 | 2.05% | 2.85亿 | 4.22% |
| 3 | 2025-09-30 | 89.01 | 7.24% | 53.83亿 | 14.45% | -2.12亿 | 3.95% | -557.76万 | 0.1% | -2.07亿 | 3.84% | -1.17亿 | 2.18% | 3.3亿 | 6.13% |
| 4 | 2025-09-29 | 83 | 1.45% | 15.58亿 | 4.45% | -0.37亿 | 2.36% | -0.14亿 | 0.9% | -0.23亿 | 1.47% | -0.42亿 | 2.7% | 0.79亿 | 5.06% |
| 5 | 2025-09-26 | 81.81 | -3.85% | 21.89亿 | 6.21% | -2.37亿 | 10.82% | -1.6亿 | 7.29% | -0.77亿 | 3.53% | 0.73亿 | 3.34% | 1.64亿 | 7.48% |
| 6 | 2025-09-25 | 85.09 | -2.07% | 26.25亿 | 7.35% | -1.74亿 | 6.63% | -0.93亿 | 3.54% | -0.81亿 | 3.09% | 0.9亿 | 3.44% | 0.84亿 | 3.2% |
| 7 | 2025-09-24 | 86.89 | 3.32% | 44.05亿 | 12.13% | 2.21亿 | 5.01% | 1.05亿 | 2.38% | 1.16亿 | 2.63% | -0.36亿 | 0.81% | -1.85亿 | 4.2% |
| 8 | 2025-09-23 | 84.1 | 1.17% | 29.09亿 | 8.28% | -0.61亿 | 2.1% | -0.83亿 | 2.87% | 0.22亿 | 0.77% | 0.54亿 | 1.87% | 670.46万 | 0.23% |
| 9 | 2025-09-22 | 83.13 | 1.75% | 26.38亿 | 7.53% | -0.93亿 | 3.53% | -0.55亿 | 2.07% | -0.39亿 | 1.46% | 0.69亿 | 2.63% | 0.24亿 | 0.9% |
| 10 | 2025-09-19 | 81.7 | 1.3% | 30.4亿 | 8.7% | 0.96亿 | 3.15% | 1.12亿 | 3.67% | -0.16亿 | 0.52% | -0.51亿 | 1.67% | -0.45亿 | 1.48% |
| 11 | 2025-09-18 | 80.65 | -1.92% | 32.42亿 | 9.34% | -0.24亿 | 0.73% | 1.05亿 | 3.24% | -1.29亿 | 3.97% | -324.24万 | 0.1% | 0.27亿 | 0.83% |
| 12 | 2025-09-17 | 82.23 | -0.75% | 21.95亿 | 6.31% | -0.28亿 | 1.28% | -0.86亿 | 3.91% | 0.58亿 | 2.63% | 0.65亿 | 2.96% | -0.37亿 | 1.69% |
| 13 | 2025-09-16 | 82.85 | -0.9% | 26.13亿 | 7.48% | -1.39亿 | 5.31% | -0.41亿 | 1.58% | -0.98亿 | 3.73% | 0.24亿 | 0.91% | 1.15亿 | 4.39% |
| 14 | 2025-09-15 | 83.6 | -1.59% | 43.99亿 | 12.44% | -2.64亿 | 6.01% | -1.95亿 | 4.43% | -0.69亿 | 1.58% | 2.24亿 | 5.08% | 0.41亿 | 0.93% |
| 15 | 2025-09-12 | 84.95 | 14.1% | 56.35亿 | 16.33% | 2.46亿 | 4.37% | 2.13亿 | 3.78% | 0.33亿 | 0.59% | -5.08亿 | 9.01% | 2.62亿 | 4.65% |
| 16 | 2025-09-11 | 74.45 | 3.98% | 13.79亿 | 4.48% | 0.17亿 | 1.26% | 0.34亿 | 2.43% | -0.16亿 | 1.18% | -0.47亿 | 3.44% | 0.3亿 | 2.18% |
| 17 | 2025-09-10 | 71.6 | -0.03% | 6.82亿 | 2.25% | -794.62万 | 1.17% | -0.18亿 | 2.59% | 967.58万 | 1.42% | -777.44万 | 1.14% | 0.16亿 | 2.31% |
| 18 | 2025-09-09 | 71.62 | -3.01% | 8.28亿 | 2.72% | -1.19亿 | 14.33% | -0.51亿 | 6.12% | -0.68亿 | 8.21% | 0.35亿 | 4.2% | 0.84亿 | 10.13% |
| 19 | 2025-09-08 | 73.84 | -0.08% | 9.72亿 | 3.14% | -0.36亿 | 3.74% | 0.2亿 | 2.07% | -0.56亿 | 5.81% | -636.71万 | 0.66% | 0.43亿 | 4.39% |
| 20 | 2025-09-05 | 73.9 | 3.62% | 12.69亿 | 4.16% | 0.74亿 | 5.87% | 0.79亿 | 6.2% | -420.41万 | 0.33% | -0.57亿 | 4.47% | -0.18亿 | 1.39% |
| 21 | 2025-09-04 | 71.32 | -4.97% | 17.66亿 | 5.77% | -2.3亿 | 13.05% | -1.32亿 | 7.45% | -0.99亿 | 5.6% | 0.33亿 | 1.84% | 1.98亿 | 11.21% |
| 22 | 2025-09-03 | 75.05 | -3.05% | 18.98亿 | 5.93% | -0.46亿 | 2.45% | -0.35亿 | 1.83% | -0.12亿 | 0.62% | 706.37万 | 0.37% | 0.39亿 | 2.08% |
| 23 | 2025-09-02 | 77.41 | -1.89% | 30.24亿 | 9.25% | -0.75亿 | 2.47% | -0.36亿 | 1.18% | -0.39亿 | 1.3% | -0.45亿 | 1.5% | 1.2亿 | 3.97% |