| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 81.7 | 1.3% | 30.4亿 | 8.7% | 0.96亿 | 3.15% | 1.12亿 | 3.67% | -0.16亿 | 0.52% | -0.51亿 | 1.67% | -0.45亿 | 1.48% |
| 2 | 2025-09-18 | 80.65 | -1.92% | 32.42亿 | 9.34% | -0.24亿 | 0.73% | 1.05亿 | 3.24% | -1.29亿 | 3.97% | -324.24万 | 0.1% | 0.27亿 | 0.83% |
| 3 | 2025-09-17 | 82.23 | -0.75% | 21.95亿 | 6.31% | -0.28亿 | 1.28% | -0.86亿 | 3.91% | 0.58亿 | 2.63% | 0.65亿 | 2.96% | -0.37亿 | 1.69% |
| 4 | 2025-09-16 | 82.85 | -0.9% | 26.13亿 | 7.48% | -1.39亿 | 5.31% | -0.41亿 | 1.58% | -0.98亿 | 3.73% | 0.24亿 | 0.91% | 1.15亿 | 4.39% |
| 5 | 2025-09-15 | 83.6 | -1.59% | 43.99亿 | 12.44% | -2.64亿 | 6.01% | -1.95亿 | 4.43% | -0.69亿 | 1.58% | 2.24亿 | 5.08% | 0.41亿 | 0.93% |
| 6 | 2025-09-12 | 84.95 | 14.1% | 56.35亿 | 16.33% | 2.46亿 | 4.37% | 2.13亿 | 3.78% | 0.33亿 | 0.59% | -5.08亿 | 9.01% | 2.62亿 | 4.65% |
| 7 | 2025-09-11 | 74.45 | 3.98% | 13.79亿 | 4.48% | 0.17亿 | 1.26% | 0.34亿 | 2.43% | -0.16亿 | 1.18% | -0.47亿 | 3.44% | 0.3亿 | 2.18% |
| 8 | 2025-09-10 | 71.6 | -0.03% | 6.82亿 | 2.25% | -794.62万 | 1.17% | -0.18亿 | 2.59% | 967.58万 | 1.42% | -777.44万 | 1.14% | 0.16亿 | 2.31% |
| 9 | 2025-09-09 | 71.62 | -3.01% | 8.28亿 | 2.72% | -1.19亿 | 14.33% | -0.51亿 | 6.12% | -0.68亿 | 8.21% | 0.35亿 | 4.2% | 0.84亿 | 10.13% |
| 10 | 2025-09-08 | 73.84 | -0.08% | 9.72亿 | 3.14% | -0.36亿 | 3.74% | 0.2亿 | 2.07% | -0.56亿 | 5.81% | -636.71万 | 0.66% | 0.43亿 | 4.39% |
| 11 | 2025-09-05 | 73.9 | 3.62% | 12.69亿 | 4.16% | 0.74亿 | 5.87% | 0.79亿 | 6.2% | -420.41万 | 0.33% | -0.57亿 | 4.47% | -0.18亿 | 1.39% |
| 12 | 2025-09-04 | 71.32 | -4.97% | 17.66亿 | 5.77% | -2.3亿 | 13.05% | -1.32亿 | 7.45% | -0.99亿 | 5.6% | 0.33亿 | 1.84% | 1.98亿 | 11.21% |
| 13 | 2025-09-03 | 75.05 | -3.05% | 18.98亿 | 5.93% | -0.46亿 | 2.45% | -0.35亿 | 1.83% | -0.12亿 | 0.62% | 706.37万 | 0.37% | 0.39亿 | 2.08% |
| 14 | 2025-09-02 | 77.41 | -1.89% | 30.24亿 | 9.25% | -0.75亿 | 2.47% | -0.36亿 | 1.18% | -0.39亿 | 1.3% | -0.45亿 | 1.5% | 1.2亿 | 3.97% |
| 15 | 2025-09-01 | 78.9 | 4.95% | 30.82亿 | 9.2% | 1.15亿 | 3.73% | 1亿 | 3.25% | 0.15亿 | 0.48% | -1.12亿 | 3.62% | -327.58万 | 0.11% |
| 16 | 2025-08-29 | 75.18 | -2.63% | 14.68亿 | 4.63% | -1.89亿 | 12.85% | -0.73亿 | 5% | -1.15亿 | 7.85% | 0.23亿 | 1.59% | 1.65亿 | 11.26% |
| 17 | 2025-08-28 | 77.21 | 1.71% | 21.77亿 | 6.8% | -0.59亿 | 2.73% | -0.35亿 | 1.6% | -0.25亿 | 1.13% | -226.69万 | 0.1% | 0.62亿 | 2.83% |
| 18 | 2025-08-27 | 75.91 | -1.66% | 28.39亿 | 8.65% | -1.39亿 | 4.89% | -1.85亿 | 6.52% | 0.47亿 | 1.64% | 0.73亿 | 2.58% | 0.65亿 | 2.31% |
| 19 | 2025-08-26 | 77.19 | 2.22% | 20.95亿 | 6.51% | 0.54亿 | 2.57% | 0.66亿 | 3.14% | -0.12亿 | 0.57% | -0.4亿 | 1.89% | -0.14亿 | 0.68% |
| 20 | 2025-08-25 | 75.51 | -0.64% | 26.18亿 | 8.15% | -1.36亿 | 5.2% | -0.2亿 | 0.75% | -1.16亿 | 4.44% | -787.26万 | 0.3% | 1.44亿 | 5.5% |
| 21 | 2025-08-22 | 76 | 3.92% | 22.39亿 | 7.08% | 1.3亿 | 5.79% | 0.99亿 | 4.42% | 0.31亿 | 1.37% | -0.38亿 | 1.7% | -0.92亿 | 4.09% |
| 22 | 2025-08-21 | 73.13 | -0.91% | 24.47亿 | 7.78% | -0.3亿 | 1.22% | 762.13万 | 0.31% | -0.37亿 | 1.53% | 908.59万 | 0.37% | 0.21亿 | 0.85% |
| 23 | 2025-08-20 | 73.8 | 3.83% | 17.71亿 | 5.85% | 0.56亿 | 3.17% | 0.43亿 | 2.43% | 0.13亿 | 0.74% | -0.41亿 | 2.29% | -0.16亿 | 0.88% |
| 24 | 2025-08-19 | 71.08 | -0.89% | 11.6亿 | 3.86% | -1.29亿 | 11.09% | -0.79亿 | 6.79% | -0.5亿 | 4.29% | 0.64亿 | 5.52% | 0.65亿 | 5.57% |
| 25 | 2025-08-18 | 71.72 | 2.02% | 15.88亿 | 5.3% | 0.56亿 | 3.53% | 176.71万 | 0.11% | 0.54亿 | 3.42% | 0.37亿 | 2.33% | -0.93亿 | 5.87% |
| 26 | 2025-08-15 | 70.3 | 2.03% | 11.68亿 | 3.98% | 0.26亿 | 2.23% | 0.13亿 | 1.08% | 0.13亿 | 1.15% | -0.25亿 | 2.17% | -63.74万 | 0.05% |
| 27 | 2025-08-14 | 68.9 | -0.83% | 15.8亿 | 5.36% | 0.65亿 | 4.14% | 0.23亿 | 1.44% | 0.43亿 | 2.7% | 757.44万 | 0.48% | -0.73亿 | 4.62% |
| 28 | 2025-08-13 | 69.48 | -0.2% | 11.45亿 | 3.91% | -1.08亿 | 9.41% | -0.72亿 | 6.26% | -0.36亿 | 3.15% | 0.37亿 | 3.21% | 0.71亿 | 6.2% |
| 29 | 2025-08-12 | 69.62 | 1.61% | 13.31亿 | 4.56% | 0.93亿 | 7.01% | 0.41亿 | 3.08% | 0.52亿 | 3.93% | -0.18亿 | 1.39% | -0.75亿 | 5.62% |
| 30 | 2025-08-11 | 68.52 | 2.07% | 8.4亿 | 2.91% | 0.19亿 | 2.23% | 0.14亿 | 1.63% | 507.98万 | 0.6% | -0.21亿 | 2.5% | 224.98万 | 0.27% |
| 31 | 2025-08-07 | 68.82 | 1.18% | 12.59亿 | 4.36% | 0.7亿 | 5.54% | 0.5亿 | 3.97% | 0.2亿 | 1.57% | -0.17亿 | 1.31% | -0.53亿 | 4.22% |
| 32 | 2025-08-06 | 68.02 | 1.58% | 7.48亿 | 2.64% | 794.04万 | 1.06% | 850.81万 | 1.14% | -56.77万 | 0.08% | -162.38万 | 0.22% | -631.66万 | 0.84% |
| 33 | 2025-08-05 | 66.96 | 0.12% | 4.91亿 | 1.75% | 690.55万 | 1.41% | 0.17亿 | 3.41% | -983.74万 | 2% | -946.05万 | 1.93% | 255.5万 | 0.52% |
| 34 | 2025-08-04 | 66.88 | 0.69% | 4.49亿 | 1.6% | 0.15亿 | 3.28% | -23.85万 | 0.05% | 0.15亿 | 3.34% | 0.11亿 | 2.37% | -0.25亿 | 5.65% |
| 35 | 2025-08-01 | 66.42 | -0.49% | 6.45亿 | 2.3% | 603.15万 | 0.93% | 0.13亿 | 1.97% | -666.25万 | 1.03% | 800.88万 | 1.24% | -0.14亿 | 2.18% |
| 36 | 2025-07-31 | 66.75 | -1.79% | 9.93亿 | 3.49% | -1.49亿 | 15.05% | -0.66亿 | 6.63% | -0.84亿 | 8.42% | 0.37亿 | 3.77% | 1.12亿 | 11.28% |
| 37 | 2025-07-30 | 67.97 | -0.72% | 14.17亿 | 4.88% | 0.75亿 | 5.3% | 0.62亿 | 4.36% | 0.13亿 | 0.94% | -0.34亿 | 2.4% | -0.41亿 | 2.91% |
| 38 | 2025-07-29 | 68.46 | 0.31% | 7.11亿 | 2.48% | -0.25亿 | 3.45% | -0.45亿 | 6.27% | 0.2亿 | 2.82% | 0.11亿 | 1.57% | 0.13亿 | 1.89% |
| 39 | 2025-07-28 | 68.25 | -0.45% | 6.34亿 | 2.21% | -0.26亿 | 4.15% | -0.33亿 | 5.25% | 696.97万 | 1.1% | 826.49万 | 1.3% | 0.18亿 | 2.84% |
| 40 | 2025-07-25 | 68.56 | 1.18% | 9.3亿 | 3.25% | -0.34亿 | 3.69% | -0.29亿 | 3.17% | -485.02万 | 0.52% | -0.44亿 | 4.73% | 0.78亿 | 8.42% |
| 41 | 2025-07-24 | 67.76 | 3.43% | 12.58亿 | 4.44% | 0.8亿 | 6.35% | 0.15亿 | 1.2% | 0.65亿 | 5.15% | -0.59亿 | 4.69% | -0.21亿 | 1.67% |
| 42 | 2025-07-23 | 65.51 | 0.35% | 6.12亿 | 2.21% | -0.3亿 | 4.96% | -0.23亿 | 3.73% | -747.85万 | 1.22% | -830.49万 | 1.36% | 0.39亿 | 6.32% |
| 43 | 2025-07-22 | 65.28 | -2.81% | 10.67亿 | 3.87% | -1.32亿 | 12.33% | -728.07万 | 0.68% | -1.24亿 | 11.65% | 728.49万 | 0.68% | 1.24亿 | 11.65% |
| 44 | 2025-07-21 | 67.17 | 0.07% | 4.01亿 | 1.42% | -928.15万 | 2.31% | -0.16亿 | 3.91% | 640.57万 | 1.6% | 30.91万 | 0.08% | 897.23万 | 2.24% |
| 45 | 2025-07-18 | 67.12 | -1.12% | 6.74亿 | 2.38% | -1.03亿 | 15.3% | -0.62亿 | 9.2% | -0.41亿 | 6.1% | 0.52亿 | 7.76% | 0.51亿 | 7.54% |
| 46 | 2025-07-17 | 67.88 | 1.8% | 7.49亿 | 2.64% | 0.14亿 | 1.92% | 0.44亿 | 5.9% | -0.3亿 | 3.98% | 126.81万 | 0.17% | -0.16亿 | 2.09% |
| 47 | 2025-07-16 | 66.68 | 0.39% | 6.23亿 | 2.21% | 66.5万 | 0.11% | -0.1亿 | 1.65% | 0.11亿 | 1.75% | 0.13亿 | 2.07% | -0.14亿 | 2.17% |
| 48 | 2025-07-15 | 66.42 | -0.76% | 5.53亿 | 1.98% | -0.18亿 | 3.22% | -0.29亿 | 5.27% | 0.11亿 | 2.05% | 0.11亿 | 1.95% | 698.42万 | 1.26% |
| 49 | 2025-07-14 | 66.93 | -0.13% | 3.9亿 | 1.39% | 0.21亿 | 5.35% | 0.14亿 | 3.6% | 681.87万 | 1.75% | 66.44万 | 0.17% | -0.22亿 | 5.52% |
| 50 | 2025-07-11 | 67.02 | 0.99% | 6.14亿 | 2.18% | 0.18亿 | 2.88% | 145.12万 | 0.24% | 0.16亿 | 2.64% | -0.33亿 | 5.45% | 0.16亿 | 2.57% |