| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 17.72 | 5.23% | 12.72亿 | 7.9% | 0.79亿 | 6.21% | 0.17亿 | 1.34% | 0.62亿 | 4.87% | 681.58万 | 0.54% | -0.86亿 | 6.74% |
| 2 | 2025-09-30 | 16.84 | 3.95% | 8.55亿 | 5.48% | 1.01亿 | 11.82% | 0.6亿 | 6.99% | 0.41亿 | 4.83% | -0.23亿 | 2.72% | -0.78亿 | 9.1% |
| 3 | 2025-09-29 | 16.2 | 1% | 3.09亿 | 2.11% | -0.14亿 | 4.56% | -0.13亿 | 4.07% | -153.87万 | 0.5% | -953.96万 | 3.09% | 0.24亿 | 7.65% |
| 4 | 2025-09-26 | 16.04 | -1.23% | 3.95亿 | 2.67% | 24.4万 | 0.06% | 608.24万 | 1.54% | -583.84万 | 1.48% | 0.11亿 | 2.84% | -0.11亿 | 2.9% |
| 5 | 2025-09-25 | 16.24 | 0.19% | 4.01亿 | 2.71% | -483.55万 | 1.21% | -584.67万 | 1.46% | 101.12万 | 0.25% | 0.21亿 | 5.17% | -0.16亿 | 3.97% |
| 6 | 2025-09-24 | 16.21 | 0.81% | 3.75亿 | 2.57% | -0.57亿 | 15.11% | -0.2亿 | 5.43% | -0.36亿 | 9.68% | 389.04万 | 1.04% | 0.53亿 | 14.07% |
| 7 | 2025-09-23 | 16.08 | -2.6% | 5.54亿 | 3.83% | -0.79亿 | 14.24% | -0.33亿 | 5.93% | -0.46亿 | 8.31% | -0.13亿 | 2.28% | 0.92亿 | 16.52% |
| 8 | 2025-09-22 | 16.51 | 0.18% | 3.54亿 | 2.38% | -0.48亿 | 13.69% | -0.16亿 | 4.4% | -0.33亿 | 9.3% | -0.12亿 | 3.5% | 0.61亿 | 17.19% |
| 9 | 2025-09-19 | 16.48 | -2.43% | 5.11亿 | 3.37% | -0.84亿 | 16.51% | -0.46亿 | 9.01% | -0.38亿 | 7.5% | -8.32万 | 0.02% | 0.84亿 | 16.53% |
| 10 | 2025-09-18 | 16.89 | -3.98% | 8.38亿 | 5.36% | -0.92亿 | 10.99% | -0.59亿 | 7.06% | -0.33亿 | 3.93% | 267.91万 | 0.32% | 0.89亿 | 10.67% |
| 11 | 2025-09-17 | 17.59 | 2.93% | 9.8亿 | 6.19% | 0.46亿 | 4.69% | 0.36亿 | 3.63% | 0.1亿 | 1.06% | -81.56万 | 0.08% | -0.45亿 | 4.61% |
| 12 | 2025-09-16 | 17.09 | -0.75% | 7.13亿 | 4.66% | -0.55亿 | 7.67% | -0.32亿 | 4.49% | -0.23亿 | 3.18% | 0.21亿 | 3% | 0.33亿 | 4.67% |
| 13 | 2025-09-15 | 17.22 | 0.58% | 7.24亿 | 4.64% | 0.21亿 | 2.89% | -0.13亿 | 1.74% | 0.33亿 | 4.62% | 0.28亿 | 3.82% | -0.49亿 | 6.71% |
| 14 | 2025-09-12 | 17.12 | 0.12% | 7.94亿 | 5.11% | -181.08万 | 0.23% | -0.18亿 | 2.23% | 0.16亿 | 2% | 491.56万 | 0.62% | -310.48万 | 0.39% |
| 15 | 2025-09-11 | 17.1 | 3.14% | 6.31亿 | 4.13% | 0.67亿 | 10.56% | 0.14亿 | 2.25% | 0.52亿 | 8.31% | -0.29亿 | 4.57% | -0.38亿 | 6% |
| 16 | 2025-09-10 | 16.58 | -0.36% | 4.11亿 | 2.74% | -0.19亿 | 4.7% | 86.35万 | 0.21% | -0.2亿 | 4.91% | -107.62万 | 0.26% | 0.2亿 | 4.96% |
| 17 | 2025-09-09 | 16.64 | -3.48% | 5.91亿 | 3.88% | -0.92亿 | 15.56% | -0.37亿 | 6.33% | -0.55亿 | 9.23% | 0.1亿 | 1.71% | 0.82亿 | 13.85% |
| 18 | 2025-09-08 | 17.24 | 0.76% | 5.68亿 | 3.73% | -296.65万 | 0.52% | -0.13亿 | 2.21% | 960.99万 | 1.69% | -768.65万 | 1.35% | 0.11亿 | 1.87% |
| 19 | 2025-09-05 | 17.11 | 4.01% | 6.13亿 | 4.09% | -49.77万 | 0.08% | 0.2亿 | 3.28% | -0.21亿 | 3.36% | 598.98万 | 0.98% | -549.22万 | 0.9% |
| 20 | 2025-09-04 | 16.45 | -2.55% | 7.28亿 | 4.88% | -0.53亿 | 7.23% | -0.34亿 | 4.66% | -0.19亿 | 2.56% | 350.52万 | 0.48% | 0.49亿 | 6.75% |
| 21 | 2025-09-03 | 16.88 | -4.09% | 7.9亿 | 5.19% | -1.12亿 | 14.16% | -0.28亿 | 3.54% | -0.84亿 | 10.61% | -0.18亿 | 2.28% | 1.3亿 | 16.43% |
| 22 | 2025-09-02 | 17.6 | -5.63% | 12.1亿 | 7.79% | -1.36亿 | 11.27% | -0.15亿 | 1.27% | -1.21亿 | 10% | 309.36万 | 0.26% | 1.33亿 | 11.01% |