| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.48 | -2.43% | 5.11亿 | 3.37% | -0.84亿 | 16.51% | -0.46亿 | 9.01% | -0.38亿 | 7.5% | -8.32万 | 0.02% | 0.84亿 | 16.53% |
| 2 | 2025-09-18 | 16.89 | -3.98% | 8.38亿 | 5.36% | -0.92亿 | 10.99% | -0.59亿 | 7.06% | -0.33亿 | 3.93% | 267.91万 | 0.32% | 0.89亿 | 10.67% |
| 3 | 2025-09-17 | 17.59 | 2.93% | 9.8亿 | 6.19% | 0.46亿 | 4.69% | 0.36亿 | 3.63% | 0.1亿 | 1.06% | -81.56万 | 0.08% | -0.45亿 | 4.61% |
| 4 | 2025-09-16 | 17.09 | -0.75% | 7.13亿 | 4.66% | -0.55亿 | 7.67% | -0.32亿 | 4.49% | -0.23亿 | 3.18% | 0.21亿 | 3% | 0.33亿 | 4.67% |
| 5 | 2025-09-15 | 17.22 | 0.58% | 7.24亿 | 4.64% | 0.21亿 | 2.89% | -0.13亿 | 1.74% | 0.33亿 | 4.62% | 0.28亿 | 3.82% | -0.49亿 | 6.71% |
| 6 | 2025-09-12 | 17.12 | 0.12% | 7.94亿 | 5.11% | -181.08万 | 0.23% | -0.18亿 | 2.23% | 0.16亿 | 2% | 491.56万 | 0.62% | -310.48万 | 0.39% |
| 7 | 2025-09-11 | 17.1 | 3.14% | 6.31亿 | 4.13% | 0.67亿 | 10.56% | 0.14亿 | 2.25% | 0.52亿 | 8.31% | -0.29亿 | 4.57% | -0.38亿 | 6% |
| 8 | 2025-09-10 | 16.58 | -0.36% | 4.11亿 | 2.74% | -0.19亿 | 4.7% | 86.35万 | 0.21% | -0.2亿 | 4.91% | -107.62万 | 0.26% | 0.2亿 | 4.96% |
| 9 | 2025-09-09 | 16.64 | -3.48% | 5.91亿 | 3.88% | -0.92亿 | 15.56% | -0.37亿 | 6.33% | -0.55亿 | 9.23% | 0.1亿 | 1.71% | 0.82亿 | 13.85% |
| 10 | 2025-09-08 | 17.24 | 0.76% | 5.68亿 | 3.73% | -296.65万 | 0.52% | -0.13亿 | 2.21% | 960.99万 | 1.69% | -768.65万 | 1.35% | 0.11亿 | 1.87% |
| 11 | 2025-09-05 | 17.11 | 4.01% | 6.13亿 | 4.09% | -49.77万 | 0.08% | 0.2亿 | 3.28% | -0.21亿 | 3.36% | 598.98万 | 0.98% | -549.22万 | 0.9% |
| 12 | 2025-09-04 | 16.45 | -2.55% | 7.28亿 | 4.88% | -0.53亿 | 7.23% | -0.34亿 | 4.66% | -0.19亿 | 2.56% | 350.52万 | 0.48% | 0.49亿 | 6.75% |
| 13 | 2025-09-03 | 16.88 | -4.09% | 7.9亿 | 5.19% | -1.12亿 | 14.16% | -0.28亿 | 3.54% | -0.84亿 | 10.61% | -0.18亿 | 2.28% | 1.3亿 | 16.43% |
| 14 | 2025-09-02 | 17.6 | -5.63% | 12.1亿 | 7.79% | -1.36亿 | 11.27% | -0.15亿 | 1.27% | -1.21亿 | 10% | 309.36万 | 0.26% | 1.33亿 | 11.01% |
| 15 | 2025-09-01 | 18.65 | -2.56% | 12.12亿 | 7.39% | -1.08亿 | 8.89% | -0.42亿 | 3.45% | -0.66亿 | 5.43% | -127.6万 | 0.11% | 1.09亿 | 8.99% |
| 16 | 2025-08-29 | 19.14 | -2.35% | 21.76亿 | 12.7% | -1.59亿 | 7.29% | 0.44亿 | 2.03% | -2.03亿 | 9.32% | 0.77亿 | 3.52% | 0.82亿 | 3.77% |
| 17 | 2025-08-28 | 19.6 | 1.66% | 25.06亿 | 15.05% | 0.34亿 | 1.36% | -0.32亿 | 1.29% | 0.66亿 | 2.65% | 0.59亿 | 2.36% | -0.93亿 | 3.72% |
| 18 | 2025-08-27 | 19.28 | 4.27% | 26.73亿 | 16.33% | 1.07亿 | 3.98% | 0.14亿 | 0.54% | 0.92亿 | 3.44% | -1.19亿 | 4.44% | 0.12亿 | 0.45% |
| 19 | 2025-08-26 | 18.49 | -5.33% | 17.21亿 | 11.07% | -2.55亿 | 14.81% | -1.54亿 | 8.94% | -1.01亿 | 5.87% | 0.64亿 | 3.73% | 1.91亿 | 11.08% |
| 20 | 2025-08-25 | 19.53 | 8.02% | 25.31亿 | 15.66% | 0.7亿 | 2.77% | 0.72亿 | 2.86% | -218.05万 | 0.09% | -0.53亿 | 2.1% | -0.17亿 | 0.67% |
| 21 | 2025-08-22 | 18.08 | 0.78% | 10.78亿 | 7.09% | -0.2亿 | 1.86% | -0.38亿 | 3.53% | 0.18亿 | 1.68% | 0.1亿 | 0.96% | 968.98万 | 0.9% |
| 22 | 2025-08-21 | 17.94 | -3.34% | 10.94亿 | 7.24% | -1.79亿 | 16.37% | -0.92亿 | 8.41% | -0.87亿 | 7.96% | 717.34万 | 0.66% | 1.72亿 | 15.71% |
| 23 | 2025-08-20 | 18.56 | -0.54% | 15.01亿 | 9.61% | -0.33亿 | 2.19% | -0.21亿 | 1.43% | -0.11亿 | 0.76% | -38.55万 | 0.03% | 0.33亿 | 2.22% |
| 24 | 2025-08-19 | 18.66 | -2.71% | 15.18亿 | 9.67% | -1.05亿 | 6.88% | -0.41亿 | 2.73% | -0.63亿 | 4.15% | -0.14亿 | 0.93% | 1.19亿 | 7.82% |
| 25 | 2025-08-18 | 19.18 | 4.41% | 21.72亿 | 13.96% | -967.63万 | 0.45% | 0.27亿 | 1.23% | -0.36亿 | 1.68% | -0.21亿 | 0.98% | 0.31亿 | 1.43% |
| 26 | 2025-08-15 | 18.37 | 4.55% | 17.6亿 | 11.63% | 1.25亿 | 7.13% | 0.74亿 | 4.21% | 0.51亿 | 2.92% | 0.19亿 | 1.1% | -1.45亿 | 8.23% |
| 27 | 2025-08-14 | 17.57 | -2.28% | 12.08亿 | 8.21% | -0.74亿 | 6.13% | -0.26亿 | 2.11% | -0.49亿 | 4.02% | -445.11万 | 0.37% | 0.78亿 | 6.5% |
| 28 | 2025-08-13 | 17.98 | 1.75% | 16.37亿 | 11.02% | 1.13亿 | 6.9% | -152.54万 | 0.09% | 1.15亿 | 7% | 0.56亿 | 3.42% | -1.69亿 | 10.33% |
| 29 | 2025-08-12 | 17.67 | -1.94% | 9.96亿 | 6.75% | -0.96亿 | 9.68% | -0.59亿 | 5.88% | -0.38亿 | 3.81% | 0.35亿 | 3.52% | 0.61亿 | 6.16% |
| 30 | 2025-08-11 | 18.02 | -1.58% | 13.14亿 | 8.73% | -1.13亿 | 8.63% | -0.87亿 | 6.61% | -0.27亿 | 2.02% | 0.52亿 | 3.93% | 0.62亿 | 4.7% |
| 31 | 2025-08-07 | 19.01 | 20.01% | 28.8亿 | 19.54% | 4.67亿 | 16.22% | 4.48亿 | 15.56% | 0.19亿 | 0.67% | -2.41亿 | 8.38% | -2.26亿 | 7.84% |
| 32 | 2025-08-06 | 15.84 | 2.13% | 6.05亿 | 4.65% | 0.19亿 | 3.07% | 0.14亿 | 2.39% | 413.22万 | 0.68% | 0.14亿 | 2.38% | -0.33亿 | 5.45% |
| 33 | 2025-08-05 | 15.51 | -0.64% | 5.13亿 | 3.95% | -746.29万 | 1.46% | -0.18亿 | 3.57% | 0.11亿 | 2.11% | 0.37亿 | 7.14% | -0.29亿 | 5.69% |
| 34 | 2025-08-04 | 15.61 | 0.58% | 3.96亿 | 3.06% | 0.22亿 | 5.59% | -918.82万 | 2.32% | 0.31亿 | 7.91% | 0.45亿 | 11.37% | -0.67亿 | 16.97% |
| 35 | 2025-08-01 | 15.52 | -2.14% | 4.42亿 | 3.41% | -277.9万 | 0.63% | -0.12亿 | 2.64% | 889.5万 | 2.01% | 0.15亿 | 3.33% | -0.12亿 | 2.7% |
| 36 | 2025-07-31 | 15.86 | -1.73% | 5.27亿 | 3.95% | -0.42亿 | 7.93% | -0.16亿 | 3.06% | -0.26亿 | 4.87% | 0.31亿 | 5.92% | 0.11亿 | 2.01% |
| 37 | 2025-07-30 | 16.14 | -3.35% | 7.79亿 | 5.77% | -33.72万 | 0.04% | 0.1亿 | 1.32% | -0.11亿 | 1.36% | 469.22万 | 0.6% | -435.5万 | 0.56% |
| 38 | 2025-07-29 | 16.7 | -1.3% | 6.69亿 | 4.82% | -0.61亿 | 9.19% | -0.28亿 | 4.25% | -0.33亿 | 4.94% | 0.36亿 | 5.41% | 0.25亿 | 3.78% |
| 39 | 2025-07-28 | 16.92 | -0.99% | 10.29亿 | 7.31% | -0.89亿 | 8.63% | -0.33亿 | 3.21% | -0.56亿 | 5.41% | -0.28亿 | 2.73% | 1.17亿 | 11.35% |
| 40 | 2025-07-25 | 17.09 | 5.89% | 19.17亿 | 13.66% | -1.26亿 | 6.56% | -728.56万 | 0.38% | -1.19亿 | 6.18% | -0.69亿 | 3.6% | 1.95亿 | 10.16% |
| 41 | 2025-07-24 | 16.14 | 7.6% | 16.22亿 | 12.28% | 1.72亿 | 10.63% | 0.9亿 | 5.52% | 0.83亿 | 5.11% | -0.5亿 | 3.06% | -1.23亿 | 7.57% |
| 42 | 2025-07-23 | 15 | -0.66% | 5.35亿 | 4.27% | -0.59亿 | 11.03% | -0.22亿 | 4.05% | -0.37亿 | 6.98% | -94.97万 | 0.18% | 0.6亿 | 11.21% |
| 43 | 2025-07-22 | 15.1 | -1.37% | 6.56亿 | 5.19% | -0.89亿 | 13.61% | -0.45亿 | 6.89% | -0.44亿 | 6.72% | 70.34万 | 0.11% | 0.89亿 | 13.51% |
| 44 | 2025-07-21 | 15.31 | 0.92% | 7.15亿 | 5.62% | -0.58亿 | 8.06% | -0.25亿 | 3.55% | -0.32亿 | 4.51% | 0.11亿 | 1.56% | 0.46亿 | 6.5% |
| 45 | 2025-07-18 | 15.17 | 2.22% | 9.76亿 | 7.7% | 0.62亿 | 6.38% | 0.28亿 | 2.92% | 0.34亿 | 3.46% | -39.76万 | 0.04% | -0.62亿 | 6.34% |
| 46 | 2025-07-17 | 14.84 | 0.34% | 4.56亿 | 3.7% | -0.13亿 | 2.85% | 114.43万 | 0.25% | -0.14亿 | 3.1% | 24.46万 | 0.05% | 0.13亿 | 2.79% |
| 47 | 2025-07-16 | 14.79 | -1.14% | 5.15亿 | 4.16% | -0.33亿 | 6.43% | -0.15亿 | 2.82% | -0.19亿 | 3.62% | -0.12亿 | 2.36% | 0.45亿 | 8.79% |
| 48 | 2025-07-15 | 14.96 | -0.99% | 7.75亿 | 6.15% | -0.51亿 | 6.56% | -537.46万 | 0.69% | -0.45亿 | 5.86% | -0.45亿 | 5.84% | 0.96亿 | 12.39% |
| 49 | 2025-07-14 | 15.11 | -2.07% | 12.02亿 | 9.42% | -1.13亿 | 9.37% | -0.45亿 | 3.76% | -0.67亿 | 5.61% | -0.24亿 | 2% | 1.37亿 | 11.37% |
| 50 | 2025-07-11 | 15.43 | 6.49% | 19.49亿 | 15.34% | 1.23亿 | 6.29% | 1.12亿 | 5.77% | 0.1亿 | 0.53% | -0.41亿 | 2.1% | -0.82亿 | 4.2% |