| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 5.25 | -0.76% | 0.56亿 | 2.3% | 195.13万 | 3.45% | -48.77万 | 0.86% | 243.9万 | 4.32% | -450.35万 | 7.97% | 255.22万 | 4.52% |
| 2 | 2025-09-22 | 5.29 | -1.86% | 0.52亿 | 2.06% | -417.61万 | 8.06% | 382.91万 | 7.39% | -800.52万 | 15.46% | 27.8万 | 0.54% | 389.81万 | 7.53% |
| 3 | 2025-09-19 | 5.39 | 0.56% | 0.61亿 | 2.39% | -116.81万 | 1.92% | -74.84万 | 1.23% | -41.96万 | 0.69% | 126.14万 | 2.07% | -9.33万 | 0.15% |
| 4 | 2025-09-18 | 5.36 | -2.9% | 0.97亿 | 3.73% | -637.78万 | 6.6% | -615.72万 | 6.37% | -22.06万 | 0.23% | -402.19万 | 4.16% | 0.1亿 | 10.76% |
| 5 | 2025-09-17 | 5.52 | -2.65% | 0.87亿 | 3.3% | -994.39万 | 11.47% | -269.4万 | 3.11% | -724.99万 | 8.36% | 300.82万 | 3.47% | 693.57万 | 8% |
| 6 | 2025-09-16 | 5.67 | 3.28% | 1亿 | 3.72% | 270.97万 | 2.7% | -213.5万 | 2.13% | 484.47万 | 4.83% | 67.15万 | 0.67% | -338.12万 | 3.37% |
| 7 | 2025-09-15 | 5.49 | -3% | 1.05亿 | 4.01% | -0.11亿 | 10.64% | -279.93万 | 2.66% | -841.55万 | 7.99% | 257.84万 | 2.45% | 863.64万 | 8.2% |
| 8 | 2025-09-12 | 5.66 | -0.35% | 1.52亿 | 5.6% | 168.49万 | 1.11% | -491.74万 | 3.23% | 660.23万 | 4.33% | -92.48万 | 0.61% | -76.01万 | 0.5% |
| 9 | 2025-09-11 | 5.68 | 7.17% | 1.91亿 | 7.14% | 823.79万 | 4.31% | -488.83万 | 2.56% | 0.13亿 | 6.87% | 145.61万 | 0.76% | -969.4万 | 5.07% |
| 10 | 2025-09-10 | 5.3 | -0.38% | 1.01亿 | 4.06% | -200.41万 | 1.98% | 274.26万 | 2.71% | -474.67万 | 4.69% | -199.56万 | 1.97% | 399.97万 | 3.95% |
| 11 | 2025-09-09 | 5.32 | 1.33% | 1.36亿 | 5.31% | -237.68万 | 1.75% | -302.1万 | 2.23% | 64.42万 | 0.48% | 457.11万 | 3.37% | -219.43万 | 1.62% |
| 12 | 2025-09-08 | 5.25 | -1.5% | 1.63亿 | 6.64% | -0.21亿 | 12.77% | -713.19万 | 4.37% | -0.14亿 | 8.4% | 824.25万 | 5.05% | 0.13亿 | 7.72% |
| 13 | 2025-09-05 | 5.33 | -3.79% | 1.55亿 | 6.1% | -0.25亿 | 15.96% | -0.13亿 | 8.62% | -0.11亿 | 7.34% | 851.19万 | 5.48% | 0.16亿 | 10.48% |
| 14 | 2025-09-04 | 5.54 | -3.48% | 1.36亿 | 5.12% | -551.58万 | 4.05% | -830.9万 | 6.1% | 279.32万 | 2.05% | 54.58万 | 0.4% | 497万 | 3.65% |
| 15 | 2025-09-03 | 5.74 | 0.35% | 1.49亿 | 5.37% | -923.89万 | 6.21% | 19.85万 | 0.13% | -943.74万 | 6.35% | 673.96万 | 4.53% | 249.93万 | 1.68% |
| 16 | 2025-09-02 | 5.72 | -1.21% | 2.02亿 | 7.47% | -596.51万 | 2.95% | 151.71万 | 0.75% | -748.22万 | 3.7% | -46.57万 | 0.23% | 643.08万 | 3.18% |
| 17 | 2025-09-01 | 5.79 | 12.21% | 2.04亿 | 7.72% | 945.47万 | 4.64% | 467.17万 | 2.29% | 478.31万 | 2.35% | -203.53万 | 1% | -741.95万 | 3.64% |
| 18 | 2025-08-29 | 5.16 | -7.03% | 1.59亿 | 6.32% | -0.23亿 | 14.38% | -674.66万 | 4.25% | -0.16亿 | 10.13% | 485.91万 | 3.06% | 0.18亿 | 11.32% |
| 19 | 2025-08-28 | 5.55 | -1.77% | 2.25亿 | 8.54% | -0.16亿 | 6.93% | -206.57万 | 0.92% | -0.14亿 | 6.01% | 796.97万 | 3.55% | 760.46万 | 3.38% |
| 20 | 2025-08-27 | 5.65 | -0.18% | 2.64亿 | 9.54% | -599.06万 | 2.27% | 109.28万 | 0.41% | -708.34万 | 2.69% | 158.7万 | 0.6% | 440.36万 | 1.67% |
| 21 | 2025-08-26 | 5.66 | 9.48% | 2.12亿 | 8.11% | 0.1亿 | 4.82% | -243.86万 | 1.15% | 0.13亿 | 5.97% | -562.14万 | 2.65% | -459.77万 | 2.17% |
| 22 | 2025-08-25 | 5.17 | 0.39% | 1.72亿 | 7.13% | -7.99万 | 0.05% | -403.8万 | 2.34% | 395.81万 | 2.3% | -263.07万 | 1.53% | 271.05万 | 1.57% |
| 23 | 2025-08-22 | 5.15 | 9.11% | 2.56亿 | 10.58% | 280.67万 | 1.1% | 12.53万 | 0.05% | 268.14万 | 1.05% | -135.29万 | 0.53% | -145.38万 | 0.57% |
| 24 | 2025-08-21 | 4.72 | 6.07% | 1.93亿 | 8.88% | 0.1亿 | 5.19% | -181.97万 | 0.94% | 0.12亿 | 6.14% | -453.66万 | 2.35% | -548.69万 | 2.84% |
| 25 | 2025-08-20 | 4.45 | 4.22% | 1.56亿 | 7.37% | 415.31万 | 2.66% | -40.83万 | 0.26% | 456.15万 | 2.92% | -399.31万 | 2.55% | -16万 | 0.1% |
| 26 | 2025-08-19 | 4.29 | -0.23% | 0.75亿 | 3.67% | -709.72万 | 9.51% | -437.51万 | 5.86% | -272.21万 | 3.65% | 72.91万 | 0.98% | 636.81万 | 8.53% |
| 27 | 2025-08-18 | 4.3 | -1.83% | 0.99亿 | 4.87% | -0.13亿 | 12.88% | -382.8万 | 3.85% | -898.69万 | 9.03% | 312.93万 | 3.15% | 968.56万 | 9.74% |
| 28 | 2025-08-15 | 4.38 | 1.86% | 1.2亿 | 5.85% | 3.94万 | 0.03% | -267.59万 | 2.23% | 271.52万 | 2.26% | -91.6万 | 0.76% | 87.66万 | 0.73% |
| 29 | 2025-08-14 | 4.3 | -2.05% | 1.3亿 | 6.26% | -0.11亿 | 8.5% | -582.89万 | 4.47% | -525.05万 | 4.03% | 285.06万 | 2.19% | 822.88万 | 6.31% |
| 30 | 2025-08-13 | 4.39 | 3.05% | 1.78亿 | 8.34% | -752.58万 | 4.22% | 44.61万 | 0.25% | -797.18万 | 4.47% | 440.11万 | 2.47% | 312.47万 | 1.75% |
| 31 | 2025-08-12 | 4.26 | -4.48% | 1.35亿 | 6.57% | -0.11亿 | 8.46% | 86.78万 | 0.64% | -0.12亿 | 9.1% | 43.16万 | 0.32% | 0.11亿 | 8.14% |
| 32 | 2025-08-11 | 4.46 | 2.53% | 2.02亿 | 9.96% | 558.92万 | 2.76% | -13.23万 | 0.07% | 572.15万 | 2.83% | -784.73万 | 3.88% | 225.8万 | 1.12% |
| 33 | 2025-08-07 | 4.28 | 19.89% | 2.07亿 | 10.85% | 0.27亿 | 13.22% | 0.13亿 | 6.22% | 0.15亿 | 7% | -587.99万 | 2.84% | -0.22亿 | 10.38% |
| 34 | 2025-08-06 | 3.57 | -1.92% | 0.4亿 | 2.34% | -781.13万 | 19.63% | -107.1万 | 2.69% | -674.03万 | 16.94% | 51.68万 | 1.3% | 729.46万 | 18.33% |
| 35 | 2025-08-05 | 3.64 | -0.27% | 0.39亿 | 2.25% | -679.43万 | 17.54% | -551.98万 | 14.25% | -127.45万 | 3.29% | 297.64万 | 7.68% | 381.79万 | 9.86% |
| 36 | 2025-08-04 | 3.65 | 0% | 0.27亿 | 1.58% | -408.28万 | 14.94% | -108.9万 | 3.99% | -299.38万 | 10.96% | 2.61万 | 0.1% | 405.67万 | 14.85% |
| 37 | 2025-08-01 | 3.65 | 0.27% | 0.25亿 | 1.43% | -124.39万 | 5.05% | -107.85万 | 4.38% | -16.54万 | 0.67% | 23.79万 | 0.97% | 100.6万 | 4.08% |
| 38 | 2025-07-31 | 3.64 | -0.55% | 0.3亿 | 1.71% | -302.62万 | 10.14% | 110.97万 | 3.72% | -413.59万 | 13.85% | 70.6万 | 2.36% | 232.02万 | 7.77% |
| 39 | 2025-07-30 | 3.66 | -1.61% | 0.34亿 | 1.96% | -583.46万 | 17.03% | -289.12万 | 8.44% | -294.34万 | 8.59% | 102.71万 | 3% | 480.75万 | 14.03% |
| 40 | 2025-07-29 | 3.72 | 0.27% | 0.25亿 | 1.4% | -35.42万 | 1.44% | 111.3万 | 4.52% | -146.72万 | 5.96% | -13.36万 | 0.54% | 48.78万 | 1.98% |
| 41 | 2025-07-28 | 3.71 | -1.85% | 0.46亿 | 2.6% | -686.83万 | 15% | -323.67万 | 7.07% | -363.15万 | 7.93% | 7.59万 | 0.17% | 679.24万 | 14.84% |
| 42 | 2025-07-25 | 3.78 | -1.31% | 0.43亿 | 2.41% | -724.34万 | 16.82% | 0万 | 0% | -724.34万 | 16.82% | 66.54万 | 1.55% | 657.81万 | 15.28% |
| 43 | 2025-07-24 | 3.83 | 1.59% | 0.67亿 | 3.68% | -147.25万 | 2.21% | 45.39万 | 0.68% | -192.64万 | 2.89% | 348.17万 | 5.22% | -200.91万 | 3.01% |
| 44 | 2025-07-23 | 3.77 | 0% | 0.47亿 | 2.67% | -653.2万 | 13.85% | -156.61万 | 3.32% | -496.59万 | 10.53% | -97.61万 | 2.07% | 750.81万 | 15.92% |
| 45 | 2025-07-22 | 3.77 | -0.79% | 0.43亿 | 2.41% | -608.58万 | 14.15% | 0万 | 0% | -608.58万 | 14.15% | -53.99万 | 1.26% | 662.58万 | 15.4% |
| 46 | 2025-07-21 | 3.8 | -1.3% | 0.58亿 | 3.24% | -0.11亿 | 19.67% | -827.37万 | 14.23% | -316.12万 | 5.44% | 443.34万 | 7.63% | 700.15万 | 12.05% |
| 47 | 2025-07-18 | 3.85 | -0.77% | 0.68亿 | 3.75% | -755.44万 | 11.12% | 86.56万 | 1.27% | -842万 | 12.4% | 117.79万 | 1.73% | 637.64万 | 9.39% |
| 48 | 2025-07-17 | 3.88 | 1.84% | 0.88亿 | 4.82% | -166.05万 | 1.88% | 1.79万 | 0.02% | -167.84万 | 1.9% | 376.5万 | 4.27% | -210.45万 | 2.39% |
| 49 | 2025-07-16 | 3.81 | 3.81% | 0.8亿 | 4.59% | 250.35万 | 3.12% | 113.26万 | 1.41% | 137.1万 | 1.71% | -5.36万 | 0.07% | -245万 | 3.05% |
| 50 | 2025-07-15 | 3.67 | 3.09% | 0.7亿 | 4.05% | 270.47万 | 3.85% | -99.16万 | 1.41% | 369.63万 | 5.26% | 311.25万 | 4.43% | -581.72万 | 8.28% |