| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 5.21 | 2.16% | 0.38亿 | 1.56% | 362.36万 | 9.51% | 153.17万 | 4.02% | 209.19万 | 5.49% | -288.62万 | 7.57% | -73.74万 | 1.93% |
| 2 | 2025-10-09 | 5.14 | -2.47% | 0.75亿 | 3.06% | -0.16亿 | 21.26% | -593.55万 | 7.91% | -0.1亿 | 13.35% | 570.72万 | 7.6% | 0.1亿 | 13.66% |
| 3 | 2025-09-30 | 5.27 | -1.68% | 0.41亿 | 1.63% | -929.36万 | 22.69% | -247.29万 | 6.04% | -682.07万 | 16.65% | 541.44万 | 13.22% | 387.91万 | 9.47% |
| 4 | 2025-09-29 | 5.36 | 1.13% | 0.49亿 | 1.92% | 238.67万 | 4.91% | -135.51万 | 2.79% | 374.18万 | 7.7% | -118.35万 | 2.43% | -120.33万 | 2.48% |
| 5 | 2025-09-26 | 5.3 | 2.51% | 0.74亿 | 2.93% | 447.37万 | 6.07% | 106.2万 | 1.44% | 341.17万 | 4.63% | -270.99万 | 3.68% | -176.38万 | 2.39% |
| 6 | 2025-09-25 | 5.17 | -1.71% | 0.53亿 | 2.13% | -283.07万 | 5.38% | -399.47万 | 7.59% | 116.39万 | 2.21% | -63.36万 | 1.2% | 346.43万 | 6.58% |
| 7 | 2025-09-24 | 5.26 | 0.19% | 0.48亿 | 1.93% | -86.01万 | 1.79% | -31.66万 | 0.66% | -54.35万 | 1.13% | -92.69万 | 1.93% | 178.7万 | 3.72% |
| 8 | 2025-09-23 | 5.25 | -0.76% | 0.56亿 | 2.3% | 195.13万 | 3.45% | -48.77万 | 0.86% | 243.9万 | 4.32% | -450.35万 | 7.97% | 255.22万 | 4.52% |
| 9 | 2025-09-22 | 5.29 | -1.86% | 0.52亿 | 2.06% | -417.61万 | 8.06% | 382.91万 | 7.39% | -800.52万 | 15.46% | 27.8万 | 0.54% | 389.81万 | 7.53% |
| 10 | 2025-09-19 | 5.39 | 0.56% | 0.61亿 | 2.39% | -116.81万 | 1.92% | -74.84万 | 1.23% | -41.96万 | 0.69% | 126.14万 | 2.07% | -9.33万 | 0.15% |
| 11 | 2025-09-18 | 5.36 | -2.9% | 0.97亿 | 3.73% | -637.78万 | 6.6% | -615.72万 | 6.37% | -22.06万 | 0.23% | -402.19万 | 4.16% | 0.1亿 | 10.76% |
| 12 | 2025-09-17 | 5.52 | -2.65% | 0.87亿 | 3.3% | -994.39万 | 11.47% | -269.4万 | 3.11% | -724.99万 | 8.36% | 300.82万 | 3.47% | 693.57万 | 8% |
| 13 | 2025-09-16 | 5.67 | 3.28% | 1亿 | 3.72% | 270.97万 | 2.7% | -213.5万 | 2.13% | 484.47万 | 4.83% | 67.15万 | 0.67% | -338.12万 | 3.37% |
| 14 | 2025-09-15 | 5.49 | -3% | 1.05亿 | 4.01% | -0.11亿 | 10.64% | -279.93万 | 2.66% | -841.55万 | 7.99% | 257.84万 | 2.45% | 863.64万 | 8.2% |
| 15 | 2025-09-12 | 5.66 | -0.35% | 1.52亿 | 5.6% | 168.49万 | 1.11% | -491.74万 | 3.23% | 660.23万 | 4.33% | -92.48万 | 0.61% | -76.01万 | 0.5% |
| 16 | 2025-09-11 | 5.68 | 7.17% | 1.91亿 | 7.14% | 823.79万 | 4.31% | -488.83万 | 2.56% | 0.13亿 | 6.87% | 145.61万 | 0.76% | -969.4万 | 5.07% |
| 17 | 2025-09-10 | 5.3 | -0.38% | 1.01亿 | 4.06% | -200.41万 | 1.98% | 274.26万 | 2.71% | -474.67万 | 4.69% | -199.56万 | 1.97% | 399.97万 | 3.95% |
| 18 | 2025-09-09 | 5.32 | 1.33% | 1.36亿 | 5.31% | -237.68万 | 1.75% | -302.1万 | 2.23% | 64.42万 | 0.48% | 457.11万 | 3.37% | -219.43万 | 1.62% |
| 19 | 2025-09-08 | 5.25 | -1.5% | 1.63亿 | 6.64% | -0.21亿 | 12.77% | -713.19万 | 4.37% | -0.14亿 | 8.4% | 824.25万 | 5.05% | 0.13亿 | 7.72% |
| 20 | 2025-09-05 | 5.33 | -3.79% | 1.55亿 | 6.1% | -0.25亿 | 15.96% | -0.13亿 | 8.62% | -0.11亿 | 7.34% | 851.19万 | 5.48% | 0.16亿 | 10.48% |
| 21 | 2025-09-04 | 5.54 | -3.48% | 1.36亿 | 5.12% | -551.58万 | 4.05% | -830.9万 | 6.1% | 279.32万 | 2.05% | 54.58万 | 0.4% | 497万 | 3.65% |
| 22 | 2025-09-03 | 5.74 | 0.35% | 1.49亿 | 5.37% | -923.89万 | 6.21% | 19.85万 | 0.13% | -943.74万 | 6.35% | 673.96万 | 4.53% | 249.93万 | 1.68% |
| 23 | 2025-09-02 | 5.72 | -1.21% | 2.02亿 | 7.47% | -596.51万 | 2.95% | 151.71万 | 0.75% | -748.22万 | 3.7% | -46.57万 | 0.23% | 643.08万 | 3.18% |