| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.49 | -0.26% | 1.38亿 | 1.69% | -0.13亿 | 9.09% | 271.35万 | 1.97% | -0.15亿 | 11.05% | -35.6万 | 0.26% | 0.13亿 | 9.34% |
| 2 | 2025-09-19 | 26.56 | -1.48% | 3.65亿 | 4.41% | -0.38亿 | 10.33% | 54.38万 | 0.15% | -0.38亿 | 10.48% | 421.8万 | 1.15% | 0.34亿 | 9.18% |
| 3 | 2025-09-18 | 26.96 | -1.79% | 6.28亿 | 7.47% | 181.27万 | 0.29% | 0.17亿 | 2.63% | -0.15亿 | 2.34% | 0.21亿 | 3.37% | -0.23亿 | 3.66% |
| 4 | 2025-09-17 | 27.45 | -0.11% | 3.34亿 | 3.98% | 0.19亿 | 5.61% | 418.25万 | 1.25% | 0.15亿 | 4.36% | 61.94万 | 0.19% | -0.19亿 | 5.79% |
| 5 | 2025-09-16 | 27.48 | -0.33% | 2.82亿 | 3.36% | -81.8万 | 0.29% | 0.13亿 | 4.64% | -0.14亿 | 4.93% | -27.45万 | 0.1% | 109.25万 | 0.39% |
| 6 | 2025-09-15 | 27.57 | 0.44% | 4.48亿 | 5.35% | 47.78万 | 0.11% | -694.63万 | 1.55% | 742.41万 | 1.66% | 0.18亿 | 4.01% | -0.18亿 | 4.12% |
| 7 | 2025-09-12 | 27.45 | 2.73% | 6.58亿 | 7.76% | 0.13亿 | 1.99% | 609.68万 | 0.93% | 702.69万 | 1.07% | -574.02万 | 0.87% | -738.35万 | 1.12% |
| 8 | 2025-09-11 | 26.72 | 2.18% | 3.64亿 | 4.51% | 0.1亿 | 2.85% | -524.21万 | 1.44% | 0.16亿 | 4.29% | -0.12亿 | 3.34% | 180.48万 | 0.5% |
| 9 | 2025-09-10 | 26.15 | 1.55% | 2.63亿 | 3.3% | 839.63万 | 3.19% | 0.12亿 | 4.42% | -324.33万 | 1.23% | -0.13亿 | 4.83% | 433.17万 | 1.65% |
| 10 | 2025-09-09 | 25.75 | -2.57% | 3.15亿 | 3.94% | -0.23亿 | 7.27% | -0.25亿 | 7.89% | 194.5万 | 0.62% | 0.17亿 | 5.5% | 557.6万 | 1.77% |
| 11 | 2025-09-08 | 26.43 | -0.9% | 3.78亿 | 4.68% | -0.46亿 | 12.11% | -986.9万 | 2.61% | -0.36亿 | 9.5% | 0.16亿 | 4.25% | 0.3亿 | 7.85% |
| 12 | 2025-09-05 | 26.67 | 2.18% | 3.7亿 | 4.61% | 0.2亿 | 5.36% | -2.39万 | 0.01% | 0.2亿 | 5.37% | 0.15亿 | 4.13% | -0.35亿 | 9.49% |
| 13 | 2025-09-04 | 26.1 | -0.76% | 4.28亿 | 5.27% | -0.28亿 | 6.62% | -0.12亿 | 2.78% | -0.16亿 | 3.84% | 924.12万 | 2.16% | 0.19亿 | 4.45% |
| 14 | 2025-09-03 | 26.3 | -3.2% | 4.15亿 | 5.06% | -0.52亿 | 12.63% | -0.28亿 | 6.67% | -0.25亿 | 5.95% | -385.75万 | 0.93% | 0.56亿 | 13.55% |
| 15 | 2025-09-02 | 27.17 | -6.08% | 7.72亿 | 9.18% | -1.5亿 | 19.42% | -0.7亿 | 9.09% | -0.8亿 | 10.33% | 0.28亿 | 3.64% | 1.22亿 | 15.79% |
| 16 | 2025-09-01 | 28.93 | -2.26% | 5.69亿 | 6.39% | -0.72亿 | 12.65% | -0.44亿 | 7.72% | -0.28亿 | 4.92% | 0.27亿 | 4.77% | 0.45亿 | 7.88% |
| 17 | 2025-08-29 | 29.6 | -0.44% | 7.86亿 | 8.61% | 0.15亿 | 1.86% | -568.84万 | 0.72% | 0.2亿 | 2.59% | 0.35亿 | 4.4% | -0.49亿 | 6.27% |
| 18 | 2025-08-28 | 29.73 | 4.76% | 9.67亿 | 10.9% | -0.8亿 | 8.28% | -0.26亿 | 2.67% | -0.54亿 | 5.61% | -0.18亿 | 1.83% | 0.98亿 | 10.1% |
| 19 | 2025-08-27 | 28.38 | -4.57% | 8.92亿 | 9.85% | -1.03亿 | 11.58% | -0.62亿 | 6.97% | -0.41亿 | 4.62% | 814.52万 | 0.91% | 0.95亿 | 10.67% |
| 20 | 2025-08-26 | 29.74 | 1.19% | 9.34亿 | 10.27% | 0.5亿 | 5.41% | -0.26亿 | 2.84% | 0.77亿 | 8.24% | -927.99万 | 0.99% | -0.41亿 | 4.41% |
| 21 | 2025-08-25 | 29.39 | 2.01% | 8.87亿 | 9.89% | 0.24亿 | 2.76% | 366.3万 | 0.41% | 0.21亿 | 2.35% | -528.49万 | 0.6% | -0.19亿 | 2.16% |
| 22 | 2025-08-22 | 28.81 | 0.59% | 5.81亿 | 6.61% | -0.43亿 | 7.49% | -171.75万 | 0.3% | -0.42亿 | 7.19% | 278.28万 | 0.48% | 0.41亿 | 7.01% |
| 23 | 2025-08-21 | 28.64 | 0.46% | 8.21亿 | 9.18% | 16.6万 | 0.02% | 0.18亿 | 2.19% | -0.18亿 | 2.17% | -0.19亿 | 2.29% | 0.19亿 | 2.27% |
| 24 | 2025-08-20 | 28.51 | -0.66% | 5.5亿 | 6.35% | -1.04亿 | 18.81% | -0.53亿 | 9.61% | -0.51亿 | 9.2% | -880.8万 | 1.6% | 1.12亿 | 20.41% |
| 25 | 2025-08-19 | 28.7 | -2.61% | 8.38亿 | 9.51% | -1.29亿 | 15.36% | -0.79亿 | 9.4% | -0.5亿 | 5.96% | 0.21亿 | 2.45% | 1.08亿 | 12.91% |
| 26 | 2025-08-18 | 29.47 | 0.58% | 11.74亿 | 13.12% | -0.19亿 | 1.64% | -0.33亿 | 2.77% | 0.13亿 | 1.13% | -215.3万 | 0.18% | 0.21亿 | 1.82% |
| 27 | 2025-08-15 | 29.3 | 3.79% | 13.04亿 | 14.65% | 0.97亿 | 7.42% | 0.53亿 | 4.08% | 0.44亿 | 3.34% | -0.31亿 | 2.41% | -0.65亿 | 5.02% |
| 28 | 2025-08-14 | 28.23 | 1.91% | 13.68亿 | 15.59% | 0.65亿 | 4.73% | 0.59亿 | 4.29% | 602.49万 | 0.44% | 64.55万 | 0.05% | -0.65亿 | 4.78% |
| 29 | 2025-08-13 | 27.7 | -1.56% | 8.53亿 | 10.06% | -0.73亿 | 8.57% | -0.2亿 | 2.38% | -0.53亿 | 6.19% | 0.18亿 | 2.08% | 0.55亿 | 6.49% |
| 30 | 2025-08-12 | 28.14 | 5.87% | 12.48亿 | 14.8% | 1.29亿 | 10.36% | 0.38亿 | 3.04% | 0.91亿 | 7.32% | 337.73万 | 0.27% | -1.33亿 | 10.63% |
| 31 | 2025-08-11 | 26.58 | 1.57% | 3.45亿 | 4.25% | -921.65万 | 2.67% | -201.08万 | 0.58% | -720.57万 | 2.09% | 116.46万 | 0.34% | 805.19万 | 2.34% |
| 32 | 2025-08-07 | 26.48 | -1.78% | 5.11亿 | 6.28% | -0.49亿 | 9.6% | -0.33亿 | 6.46% | -0.16亿 | 3.14% | 0.29亿 | 5.7% | 0.2亿 | 3.9% |
| 33 | 2025-08-06 | 26.96 | 1.28% | 5.08亿 | 6.2% | 0.53亿 | 10.38% | 617.76万 | 1.22% | 0.47亿 | 9.17% | 0.25亿 | 4.84% | -0.77亿 | 15.23% |
| 34 | 2025-08-05 | 26.62 | 0.23% | 3.67亿 | 4.52% | -0.13亿 | 3.51% | -0.28亿 | 7.59% | 0.15亿 | 4.08% | 983.74万 | 2.68% | 305.67万 | 0.83% |
| 35 | 2025-08-04 | 26.56 | -0.23% | 2.93亿 | 3.62% | -0.16亿 | 5.62% | -704.54万 | 2.41% | -939.22万 | 3.21% | 385.03万 | 1.32% | 0.13亿 | 4.3% |
| 36 | 2025-08-01 | 26.62 | 0% | 4.57亿 | 5.62% | -0.3亿 | 6.49% | -389.59万 | 0.85% | -0.26亿 | 5.64% | -449.04万 | 0.98% | 0.34亿 | 7.47% |
| 37 | 2025-07-31 | 26.62 | -1.59% | 5.21亿 | 6.31% | -0.81亿 | 15.58% | -0.42亿 | 8.03% | -0.39亿 | 7.54% | -916.59万 | 1.76% | 0.9亿 | 17.34% |
| 38 | 2025-07-30 | 27.05 | -2.87% | 6.18亿 | 7.39% | -0.9亿 | 14.64% | -0.38亿 | 6.09% | -0.53亿 | 8.55% | -0.19亿 | 3.14% | 1.1亿 | 17.78% |
| 39 | 2025-07-29 | 27.85 | -0.46% | 6.06亿 | 7.14% | -0.36亿 | 5.94% | -0.27亿 | 4.44% | -909.68万 | 1.5% | 430.63万 | 0.71% | 0.32亿 | 5.23% |
| 40 | 2025-07-28 | 27.98 | -0.25% | 6.42亿 | 7.52% | -0.98亿 | 15.35% | -0.44亿 | 6.92% | -0.54亿 | 8.43% | 731.56万 | 1.14% | 0.91亿 | 14.21% |
| 41 | 2025-07-25 | 28.05 | -1.09% | 8.94亿 | 10.28% | -217.13万 | 0.24% | -0.19亿 | 2.09% | 0.17亿 | 1.85% | 0.18亿 | 2.07% | -0.16亿 | 1.82% |
| 42 | 2025-07-24 | 28.36 | 0.21% | 9.81亿 | 11.39% | -0.98亿 | 9.98% | -0.41亿 | 4.19% | -0.57亿 | 5.79% | -0.11亿 | 1.14% | 1.09亿 | 11.12% |
| 43 | 2025-07-23 | 28.3 | 2.13% | 13.9亿 | 15.99% | 0.68亿 | 4.9% | -822.08万 | 0.59% | 0.76亿 | 5.49% | 0.2亿 | 1.43% | -0.88亿 | 6.33% |
| 44 | 2025-07-22 | 27.71 | -3.25% | 12.37亿 | 14.57% | -1.32亿 | 10.65% | -0.78亿 | 6.31% | -0.54亿 | 4.34% | -0.16亿 | 1.33% | 1.48亿 | 11.97% |
| 45 | 2025-07-21 | 28.64 | -1.21% | 11.79亿 | 13.43% | -313.55万 | 0.27% | -0.39亿 | 3.3% | 0.36亿 | 3.03% | -0.14亿 | 1.21% | 0.17亿 | 1.48% |
| 46 | 2025-07-18 | 28.99 | -4.54% | 17.16亿 | 19.08% | -1.28亿 | 7.44% | -0.3亿 | 1.73% | -0.98亿 | 5.71% | -0.39亿 | 2.27% | 1.67亿 | 9.72% |
| 47 | 2025-07-17 | 30.37 | 2.74% | 21.08亿 | 22.51% | 0.58亿 | 2.75% | 0.14亿 | 0.65% | 0.44亿 | 2.09% | -0.16亿 | 0.75% | -0.42亿 | 2% |
| 48 | 2025-07-16 | 29.56 | -6.16% | 18.98亿 | 20.83% | -0.84亿 | 4.42% | -0.44亿 | 2.34% | -0.39亿 | 2.08% | -582.04万 | 0.31% | 0.9亿 | 4.72% |
| 49 | 2025-07-15 | 31.5 | 3.86% | 30.57亿 | 32.97% | 0.77亿 | 2.53% | 0.36亿 | 1.17% | 0.41亿 | 1.36% | -0.37亿 | 1.21% | -0.4亿 | 1.31% |
| 50 | 2025-07-14 | 30.33 | 7.52% | 37.02亿 | 39.01% | -4.2亿 | 11.36% | -3.1亿 | 8.38% | -1.1亿 | 2.97% | 2.45亿 | 6.61% | 1.76亿 | 4.75% |