| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 27.23 | 2.18% | 4.2亿 | 5.05% | -137.66万 | 0.33% | 312.23万 | 0.74% | -449.89万 | 1.07% | 990.87万 | 2.36% | -853.21万 | 2.03% |
| 2 | 2025-10-30 | 26.65 | 0.04% | 4.91亿 | 5.93% | 0.12亿 | 2.37% | 886.72万 | 1.81% | 277.7万 | 0.57% | 0.18亿 | 3.59% | -0.29亿 | 5.96% |
| 3 | 2025-10-20 | 25.46 | 0.75% | 2.07亿 | 2.65% | -820.01万 | 3.96% | 221.06万 | 1.07% | -0.1亿 | 5.03% | 846.36万 | 4.09% | -26.36万 | 0.13% |
| 4 | 2025-10-09 | 26.05 | -0.23% | 2.93亿 | 3.68% | -0.26亿 | 8.71% | -0.2亿 | 6.75% | -573.65万 | 1.96% | 0.17亿 | 5.83% | 844.56万 | 2.88% |
| 5 | 2025-09-30 | 26.11 | 0.85% | 2.33亿 | 2.92% | 311.57万 | 1.34% | -0.15亿 | 6.57% | 0.18亿 | 7.91% | 410.6万 | 1.76% | -722.16万 | 3.1% |
| 6 | 2025-09-29 | 25.89 | 2.49% | 2.82亿 | 3.61% | 361.02万 | 1.28% | 565.4万 | 2% | -204.38万 | 0.72% | -115.3万 | 0.41% | -245.71万 | 0.87% |
| 7 | 2025-09-26 | 25.26 | -2.47% | 2.4亿 | 3.07% | -0.12亿 | 5.2% | -0.11亿 | 4.41% | -190.04万 | 0.79% | 0.12亿 | 4.82% | 91.72万 | 0.38% |
| 8 | 2025-09-25 | 25.9 | -0.69% | 2.49亿 | 3.1% | -0.16亿 | 6.31% | -13.16万 | 0.05% | -0.16亿 | 6.26% | 0.14亿 | 5.61% | 174.13万 | 0.7% |
| 9 | 2025-09-24 | 26.08 | 2.23% | 3.1亿 | 3.92% | -0.46亿 | 14.91% | -0.34亿 | 10.96% | -0.12亿 | 3.95% | -32.93万 | 0.11% | 0.46亿 | 15.01% |
| 10 | 2025-09-23 | 25.51 | -4.1% | 4.37亿 | 5.59% | -0.6亿 | 13.86% | -0.46亿 | 10.51% | -0.15亿 | 3.35% | -592.44万 | 1.36% | 0.66亿 | 15.21% |
| 11 | 2025-09-22 | 26.6 | 0.15% | 2.75亿 | 3.38% | -0.37亿 | 13.54% | -816.46万 | 2.97% | -0.29亿 | 10.57% | 924.68万 | 3.36% | 0.28亿 | 10.18% |
| 12 | 2025-09-19 | 26.56 | -1.48% | 3.65亿 | 4.41% | -0.38亿 | 10.33% | 54.38万 | 0.15% | -0.38亿 | 10.48% | 421.8万 | 1.15% | 0.34亿 | 9.18% |
| 13 | 2025-09-18 | 26.96 | -1.79% | 6.28亿 | 7.47% | 181.27万 | 0.29% | 0.17亿 | 2.63% | -0.15亿 | 2.34% | 0.21亿 | 3.37% | -0.23亿 | 3.66% |
| 14 | 2025-09-17 | 27.45 | -0.11% | 3.34亿 | 3.98% | 0.19亿 | 5.61% | 418.25万 | 1.25% | 0.15亿 | 4.36% | 61.94万 | 0.19% | -0.19亿 | 5.79% |
| 15 | 2025-09-16 | 27.48 | -0.33% | 2.82亿 | 3.36% | -81.8万 | 0.29% | 0.13亿 | 4.64% | -0.14亿 | 4.93% | -27.45万 | 0.1% | 109.25万 | 0.39% |
| 16 | 2025-09-15 | 27.57 | 0.44% | 4.48亿 | 5.35% | 47.78万 | 0.11% | -694.63万 | 1.55% | 742.41万 | 1.66% | 0.18亿 | 4.01% | -0.18亿 | 4.12% |
| 17 | 2025-09-12 | 27.45 | 2.73% | 6.58亿 | 7.76% | 0.13亿 | 1.99% | 609.68万 | 0.93% | 702.69万 | 1.07% | -574.02万 | 0.87% | -738.35万 | 1.12% |
| 18 | 2025-09-11 | 26.72 | 2.18% | 3.64亿 | 4.51% | 0.1亿 | 2.85% | -524.21万 | 1.44% | 0.16亿 | 4.29% | -0.12亿 | 3.34% | 180.48万 | 0.5% |
| 19 | 2025-09-10 | 26.15 | 1.55% | 2.63亿 | 3.3% | 839.63万 | 3.19% | 0.12亿 | 4.42% | -324.33万 | 1.23% | -0.13亿 | 4.83% | 433.17万 | 1.65% |
| 20 | 2025-09-09 | 25.75 | -2.57% | 3.15亿 | 3.94% | -0.23亿 | 7.27% | -0.25亿 | 7.89% | 194.5万 | 0.62% | 0.17亿 | 5.5% | 557.6万 | 1.77% |
| 21 | 2025-09-08 | 26.43 | -0.9% | 3.78亿 | 4.68% | -0.46亿 | 12.11% | -986.9万 | 2.61% | -0.36亿 | 9.5% | 0.16亿 | 4.25% | 0.3亿 | 7.85% |
| 22 | 2025-09-05 | 26.67 | 2.18% | 3.7亿 | 4.61% | 0.2亿 | 5.36% | -2.39万 | 0.01% | 0.2亿 | 5.37% | 0.15亿 | 4.13% | -0.35亿 | 9.49% |
| 23 | 2025-09-04 | 26.1 | -0.76% | 4.28亿 | 5.27% | -0.28亿 | 6.62% | -0.12亿 | 2.78% | -0.16亿 | 3.84% | 924.12万 | 2.16% | 0.19亿 | 4.45% |
| 24 | 2025-09-03 | 26.3 | -3.2% | 4.15亿 | 5.06% | -0.52亿 | 12.63% | -0.28亿 | 6.67% | -0.25亿 | 5.95% | -385.75万 | 0.93% | 0.56亿 | 13.55% |
| 25 | 2025-09-02 | 27.17 | -6.08% | 7.72亿 | 9.18% | -1.5亿 | 19.42% | -0.7亿 | 9.09% | -0.8亿 | 10.33% | 0.28亿 | 3.64% | 1.22亿 | 15.79% |