| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.82 | 2.29% | 2.4亿 | 5.73% | 0.22亿 | 8.99% | 475.21万 | 1.98% | 0.17亿 | 7.01% | -188.8万 | 0.79% | -0.2亿 | 8.2% |
| 2 | 2025-09-19 | 9.6 | 0.42% | 2.09亿 | 5% | 0.13亿 | 6.26% | -29万 | 0.14% | 0.13亿 | 6.4% | 258.74万 | 1.24% | -0.16亿 | 7.5% |
| 3 | 2025-09-18 | 9.56 | 0% | 2.39亿 | 5.72% | 441.1万 | 1.85% | 584.2万 | 2.45% | -143.1万 | 0.6% | -281.07万 | 1.18% | -160.03万 | 0.67% |
| 4 | 2025-09-17 | 9.56 | 0.1% | 1.62亿 | 3.89% | -581.04万 | 3.59% | 2.75万 | 0.02% | -583.79万 | 3.61% | -0.11亿 | 6.93% | 0.17亿 | 10.52% |
| 5 | 2025-09-16 | 9.55 | 3.92% | 2.08亿 | 5.11% | 0.13亿 | 6.45% | 135.42万 | 0.65% | 0.12亿 | 5.8% | -0.15亿 | 7% | 113.85万 | 0.55% |
| 6 | 2025-09-15 | 9.19 | -2.03% | 1.13亿 | 2.82% | -0.11亿 | 9.49% | 121.3万 | 1.08% | -0.12亿 | 10.56% | 711.71万 | 6.32% | 356.17万 | 3.16% |
| 7 | 2025-09-12 | 9.38 | -0.21% | 1.65亿 | 4.05% | 402.38万 | 2.44% | 484.28万 | 2.93% | -81.89万 | 0.5% | -983.07万 | 5.96% | 580.69万 | 3.52% |
| 8 | 2025-09-11 | 9.4 | 4.68% | 2.1亿 | 5.26% | 346.59万 | 1.65% | 142.51万 | 0.68% | 204.08万 | 0.97% | -0.13亿 | 6.25% | 963.12万 | 4.59% |
| 9 | 2025-09-10 | 8.98 | -0.11% | 1.11亿 | 2.84% | -947.71万 | 8.55% | -221.29万 | 2% | -726.42万 | 6.56% | 488.12万 | 4.41% | 459.59万 | 4.15% |
| 10 | 2025-09-09 | 8.99 | -3.44% | 1.67亿 | 4.26% | -553.34万 | 3.31% | -952.6万 | 5.7% | 399.26万 | 2.39% | 482.65万 | 2.89% | 70.69万 | 0.42% |
| 11 | 2025-09-08 | 9.31 | -0.21% | 1.73亿 | 4.32% | -859.51万 | 4.98% | 301.3万 | 1.74% | -0.12亿 | 6.72% | -72.22万 | 0.42% | 931.73万 | 5.39% |
| 12 | 2025-09-05 | 9.33 | 2.64% | 1.88亿 | 4.72% | 351.56万 | 1.87% | 347.26万 | 1.84% | 4.3万 | 0.02% | -0.14亿 | 7.42% | 0.1亿 | 5.55% |
| 13 | 2025-09-04 | 9.09 | -4.72% | 3.19亿 | 7.89% | -0.53亿 | 16.66% | -940.43万 | 2.95% | -0.44亿 | 13.71% | -352.53万 | 1.11% | 0.57亿 | 17.77% |
| 14 | 2025-09-03 | 9.54 | -6.38% | 3.38亿 | 8.01% | -0.31亿 | 9.26% | -0.2亿 | 5.97% | -0.11亿 | 3.3% | 30.65万 | 0.09% | 0.31亿 | 9.17% |
| 15 | 2025-09-02 | 10.19 | -1.92% | 4.75亿 | 10.93% | -260.96万 | 0.55% | -995万 | 2.09% | 734.03万 | 1.54% | -315.47万 | 0.66% | 576.43万 | 1.21% |
| 16 | 2025-09-01 | 10.39 | 4.63% | 6.09亿 | 13.55% | -485.52万 | 0.8% | -111.92万 | 0.18% | -373.59万 | 0.61% | -736.12万 | 1.21% | 0.12亿 | 2.01% |
| 17 | 2025-08-29 | 9.93 | -4.06% | 5.18亿 | 11.98% | -0.18亿 | 3.42% | -983.45万 | 1.9% | -788.27万 | 1.52% | 0.4亿 | 7.67% | -0.22亿 | 4.25% |
| 18 | 2025-08-28 | 10.35 | 6.48% | 8.1亿 | 18.69% | 1.12亿 | 13.86% | 0.5亿 | 6.13% | 0.63亿 | 7.73% | -833.24万 | 1.03% | -1.04亿 | 12.83% |
| 19 | 2025-08-27 | 9.72 | -0.41% | 5.12亿 | 11.95% | 0.61亿 | 11.9% | 0.26亿 | 5.02% | 0.35亿 | 6.88% | -0.1亿 | 1.98% | -0.51亿 | 9.92% |
| 20 | 2025-08-26 | 9.76 | 1.14% | 2.51亿 | 5.96% | 542.91万 | 2.16% | 133.87万 | 0.53% | 409.04万 | 1.63% | -0.13亿 | 5.05% | 726.32万 | 2.89% |
| 21 | 2025-08-25 | 9.65 | 0.42% | 2.38亿 | 5.72% | -71.32万 | 0.3% | -56.57万 | 0.24% | -14.75万 | 0.06% | 734.66万 | 3.08% | -663.34万 | 2.78% |
| 22 | 2025-08-22 | 9.61 | 0.95% | 2.14亿 | 5.17% | 255.69万 | 1.19% | 321.69万 | 1.5% | -66万 | 0.31% | -374.05万 | 1.74% | 118.36万 | 0.55% |
| 23 | 2025-08-21 | 9.52 | -1.65% | 2.06亿 | 4.96% | -0.21亿 | 10.17% | -493.88万 | 2.4% | -0.16亿 | 7.77% | 854.62万 | 4.16% | 0.12亿 | 6.01% |
| 24 | 2025-08-20 | 9.68 | 1.26% | 2.22亿 | 5.35% | 0.17亿 | 7.61% | 653.57万 | 2.94% | 0.1亿 | 4.67% | -495.57万 | 2.23% | -0.12亿 | 5.38% |
| 25 | 2025-08-19 | 9.56 | -0.1% | 1.97亿 | 4.78% | -400.76万 | 2.04% | -279.19万 | 1.42% | -121.57万 | 0.62% | -90.21万 | 0.46% | 490.98万 | 2.49% |
| 26 | 2025-08-18 | 9.57 | 4.25% | 3.04亿 | 7.42% | 0.33亿 | 11.01% | 0.26亿 | 8.49% | 764.29万 | 2.51% | -0.37亿 | 12.26% | 381.49万 | 1.26% |
| 27 | 2025-08-15 | 9.18 | 1.44% | 1.43亿 | 3.59% | -153.51万 | 1.08% | 364.57万 | 2.56% | -518.08万 | 3.63% | 615.66万 | 4.32% | -462.16万 | 3.24% |
| 28 | 2025-08-14 | 9.05 | -4.13% | 2.35亿 | 5.89% | -0.38亿 | 16.31% | -0.13亿 | 5.42% | -0.26亿 | 10.89% | 0.19亿 | 8.13% | 0.19亿 | 8.17% |
| 29 | 2025-08-13 | 9.44 | 0.75% | 1.5亿 | 3.67% | -0.11亿 | 7.52% | 219.49万 | 1.47% | -0.13亿 | 8.99% | 441.35万 | 2.95% | 684.14万 | 4.57% |
| 30 | 2025-08-12 | 9.37 | -1.06% | 1.47亿 | 3.62% | -0.2亿 | 13.91% | -722.51万 | 4.92% | -0.13亿 | 8.99% | 621.32万 | 4.23% | 0.14亿 | 9.68% |
| 31 | 2025-08-11 | 9.47 | 0.64% | 1.8亿 | 4.39% | -0.13亿 | 7.14% | -887.3万 | 4.92% | -399.8万 | 2.22% | -0.11亿 | 6.3% | 0.24亿 | 13.43% |
| 32 | 2025-08-07 | 9.47 | -0.84% | 2.13亿 | 5.21% | -694.51万 | 3.25% | 262.01万 | 1.23% | -956.52万 | 4.48% | -653.41万 | 3.06% | 0.13亿 | 6.32% |
| 33 | 2025-08-06 | 9.55 | 1.49% | 2.78亿 | 6.72% | 356.7万 | 1.28% | -4.47万 | 0.02% | 361.18万 | 1.3% | -0.17亿 | 6.18% | 0.14亿 | 4.9% |
| 34 | 2025-08-05 | 9.41 | 2.28% | 3.28亿 | 8.04% | -86.71万 | 0.26% | 548.33万 | 1.67% | -635.03万 | 1.94% | -0.24亿 | 7.41% | 0.25亿 | 7.68% |
| 35 | 2025-08-04 | 9.2 | 2.45% | 1.74亿 | 4.41% | 780.31万 | 4.47% | 902.97万 | 5.18% | -122.66万 | 0.7% | -0.21亿 | 12.16% | 0.13亿 | 7.69% |
| 36 | 2025-08-01 | 8.98 | 0.11% | 1.32亿 | 3.38% | -206.65万 | 1.57% | -89.02万 | 0.68% | -117.63万 | 0.89% | 479.76万 | 3.64% | -273.1万 | 2.07% |
| 37 | 2025-07-31 | 8.97 | -1.1% | 1.74亿 | 4.43% | -0.2亿 | 11.68% | -554.86万 | 3.18% | -0.15亿 | 8.5% | 580.78万 | 3.33% | 0.15亿 | 8.36% |
| 38 | 2025-07-30 | 9.07 | -2.26% | 1.68亿 | 4.26% | -0.18亿 | 10.82% | -305.1万 | 1.82% | -0.15亿 | 9.01% | 0.13亿 | 7.72% | 520.18万 | 3.1% |
| 39 | 2025-07-29 | 9.28 | -0.85% | 1.7亿 | 4.26% | -0.23亿 | 13.27% | -0.18亿 | 10.42% | -486.22万 | 2.85% | 706.95万 | 4.15% | 0.16亿 | 9.12% |
| 40 | 2025-07-28 | 9.36 | 3.2% | 3.26亿 | 8.1% | 0.12亿 | 3.71% | 429.15万 | 1.32% | 779.61万 | 2.39% | -0.15亿 | 4.68% | 315.9万 | 0.97% |
| 41 | 2025-07-25 | 9.07 | 0.44% | 0.95亿 | 2.55% | -540.9万 | 5.7% | 29.3万 | 0.31% | -570.21万 | 6.01% | -729.4万 | 7.68% | 0.13亿 | 13.38% |
| 42 | 2025-07-24 | 9.03 | 1.57% | 1.06亿 | 2.86% | -66.89万 | 0.63% | 259.86万 | 2.45% | -326.75万 | 3.09% | -176.86万 | 1.67% | 243.75万 | 2.3% |
| 43 | 2025-07-23 | 8.89 | -2.41% | 1.47亿 | 3.97% | -0.29亿 | 19.6% | -792.09万 | 5.38% | -0.21亿 | 14.22% | 0.11亿 | 7.39% | 0.18亿 | 12.21% |
| 44 | 2025-07-22 | 9.11 | -0.22% | 1.68亿 | 4.45% | -0.22亿 | 12.93% | -0.11亿 | 6.77% | -0.1亿 | 6.16% | 0.15亿 | 9.02% | 655.21万 | 3.9% |
| 45 | 2025-07-21 | 9.13 | 0.44% | 1.09亿 | 2.9% | -879.97万 | 8.1% | -15.22万 | 0.14% | -864.75万 | 7.96% | 630.66万 | 5.81% | 249.3万 | 2.3% |
| 46 | 2025-07-18 | 9.09 | -0.33% | 1.27亿 | 3.4% | -0.22亿 | 17.64% | -242.23万 | 1.9% | -0.2亿 | 15.74% | 619.57万 | 4.86% | 0.16亿 | 12.78% |
| 47 | 2025-07-17 | 9.12 | 2.7% | 1.97亿 | 5.3% | 0.21亿 | 10.49% | 0.12亿 | 6.17% | 852.19万 | 4.32% | -0.24亿 | 12.22% | 341.34万 | 1.73% |
| 48 | 2025-07-16 | 8.88 | -0.89% | 1.29亿 | 3.5% | -501.61万 | 3.88% | 14.63万 | 0.11% | -516.24万 | 3.99% | 416.48万 | 3.22% | 85.14万 | 0.66% |
| 49 | 2025-07-15 | 8.96 | -0.67% | 1.77亿 | 4.81% | 3.32万 | 0.02% | -519.7万 | 2.94% | 523.02万 | 2.96% | 0.13亿 | 7.08% | -0.13亿 | 7.1% |
| 50 | 2025-07-14 | 9.02 | 1.12% | 0.94亿 | 2.55% | 715.67万 | 7.63% | 341.52万 | 3.64% | 374.15万 | 3.99% | -568.95万 | 6.06% | -146.72万 | 1.56% |