| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 9.67 | -0.51% | 2.78亿 | 6.63% | -0.17亿 | 5.96% | 738.05万 | 2.66% | -0.24亿 | 8.62% | -827.1万 | 2.98% | 0.25亿 | 8.94% |
| 2 | 2025-10-20 | 8.69 | 5.21% | 1.54亿 | 4.15% | 705.14万 | 4.57% | 338.78万 | 2.2% | 366.36万 | 2.37% | -706.63万 | 4.58% | 1.49万 | 0.01% |
| 3 | 2025-10-09 | 9.71 | 2.21% | 2.32亿 | 5.53% | -0.12亿 | 5.04% | 163.79万 | 0.71% | -0.13亿 | 5.75% | 806.1万 | 3.48% | 363.66万 | 1.57% |
| 4 | 2025-09-30 | 9.5 | -1.55% | 1.73亿 | 4.14% | -968.32万 | 5.61% | -461.67万 | 2.67% | -506.65万 | 2.93% | 662.48万 | 3.84% | 305.84万 | 1.77% |
| 5 | 2025-09-29 | 9.65 | 2.22% | 2.04亿 | 4.89% | -0.12亿 | 5.71% | -921.52万 | 4.51% | -243.52万 | 1.19% | 592.46万 | 2.9% | 572.58万 | 2.8% |
| 6 | 2025-09-26 | 9.44 | -3.48% | 1.92亿 | 4.66% | -0.28亿 | 14.75% | -638.56万 | 3.32% | -0.22亿 | 11.43% | 0.11亿 | 5.73% | 0.17亿 | 9.02% |
| 7 | 2025-09-25 | 9.78 | -1.71% | 2.11亿 | 4.98% | -0.13亿 | 6.32% | -835.91万 | 3.96% | -499.05万 | 2.36% | 795.99万 | 3.77% | 538.98万 | 2.55% |
| 8 | 2025-09-24 | 9.95 | 3.22% | 2.96亿 | 6.95% | 0.13亿 | 4.26% | 705.97万 | 2.39% | 554.26万 | 1.87% | -0.13亿 | 4.48% | 65.5万 | 0.22% |
| 9 | 2025-09-23 | 9.64 | -1.83% | 2.09亿 | 5.05% | -0.15亿 | 7.4% | -472.38万 | 2.27% | -0.11亿 | 5.13% | 0.12亿 | 5.99% | 294.74万 | 1.41% |
| 10 | 2025-09-22 | 9.82 | 2.29% | 2.4亿 | 5.73% | 0.22亿 | 8.99% | 475.21万 | 1.98% | 0.17亿 | 7.01% | -188.8万 | 0.79% | -0.2亿 | 8.2% |
| 11 | 2025-09-19 | 9.6 | 0.42% | 2.09亿 | 5% | 0.13亿 | 6.26% | -29万 | 0.14% | 0.13亿 | 6.4% | 258.74万 | 1.24% | -0.16亿 | 7.5% |
| 12 | 2025-09-18 | 9.56 | 0% | 2.39亿 | 5.72% | 441.1万 | 1.85% | 584.2万 | 2.45% | -143.1万 | 0.6% | -281.07万 | 1.18% | -160.03万 | 0.67% |
| 13 | 2025-09-17 | 9.56 | 0.1% | 1.62亿 | 3.89% | -581.04万 | 3.59% | 2.75万 | 0.02% | -583.79万 | 3.61% | -0.11亿 | 6.93% | 0.17亿 | 10.52% |
| 14 | 2025-09-16 | 9.55 | 3.92% | 2.08亿 | 5.11% | 0.13亿 | 6.45% | 135.42万 | 0.65% | 0.12亿 | 5.8% | -0.15亿 | 7% | 113.85万 | 0.55% |
| 15 | 2025-09-15 | 9.19 | -2.03% | 1.13亿 | 2.82% | -0.11亿 | 9.49% | 121.3万 | 1.08% | -0.12亿 | 10.56% | 711.71万 | 6.32% | 356.17万 | 3.16% |
| 16 | 2025-09-12 | 9.38 | -0.21% | 1.65亿 | 4.05% | 402.38万 | 2.44% | 484.28万 | 2.93% | -81.89万 | 0.5% | -983.07万 | 5.96% | 580.69万 | 3.52% |
| 17 | 2025-09-11 | 9.4 | 4.68% | 2.1亿 | 5.26% | 346.59万 | 1.65% | 142.51万 | 0.68% | 204.08万 | 0.97% | -0.13亿 | 6.25% | 963.12万 | 4.59% |
| 18 | 2025-09-10 | 8.98 | -0.11% | 1.11亿 | 2.84% | -947.71万 | 8.55% | -221.29万 | 2% | -726.42万 | 6.56% | 488.12万 | 4.41% | 459.59万 | 4.15% |
| 19 | 2025-09-09 | 8.99 | -3.44% | 1.67亿 | 4.26% | -553.34万 | 3.31% | -952.6万 | 5.7% | 399.26万 | 2.39% | 482.65万 | 2.89% | 70.69万 | 0.42% |
| 20 | 2025-09-08 | 9.31 | -0.21% | 1.73亿 | 4.32% | -859.51万 | 4.98% | 301.3万 | 1.74% | -0.12亿 | 6.72% | -72.22万 | 0.42% | 931.73万 | 5.39% |
| 21 | 2025-09-05 | 9.33 | 2.64% | 1.88亿 | 4.72% | 351.56万 | 1.87% | 347.26万 | 1.84% | 4.3万 | 0.02% | -0.14亿 | 7.42% | 0.1亿 | 5.55% |
| 22 | 2025-09-04 | 9.09 | -4.72% | 3.19亿 | 7.89% | -0.53亿 | 16.66% | -940.43万 | 2.95% | -0.44亿 | 13.71% | -352.53万 | 1.11% | 0.57亿 | 17.77% |
| 23 | 2025-09-03 | 9.54 | -6.38% | 3.38亿 | 8.01% | -0.31亿 | 9.26% | -0.2亿 | 5.97% | -0.11亿 | 3.3% | 30.65万 | 0.09% | 0.31亿 | 9.17% |
| 24 | 2025-09-02 | 10.19 | -1.92% | 4.75亿 | 10.93% | -260.96万 | 0.55% | -995万 | 2.09% | 734.03万 | 1.54% | -315.47万 | 0.66% | 576.43万 | 1.21% |