| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 7.53 | 1.48% | 1.12亿 | 2.73% | -315.97万 | 2.82% | -0.56万 | 0% | -315.41万 | 2.82% | 116.61万 | 1.04% | 199.36万 | 1.78% |
| 2 | 2025-09-30 | 7.42 | -0.67% | 0.68亿 | 1.67% | -524.93万 | 7.69% | 803.39万 | 11.77% | -0.13亿 | 19.46% | -104.78万 | 1.53% | 629.71万 | 9.22% |
| 3 | 2025-09-29 | 7.47 | 0.81% | 0.93亿 | 2.27% | -236.09万 | 2.55% | 796.4万 | 8.61% | -0.1亿 | 11.16% | 132.82万 | 1.44% | 103.27万 | 1.12% |
| 4 | 2025-09-26 | 7.41 | 1.37% | 1.01亿 | 2.5% | 0.12亿 | 11.48% | -38.78万 | 0.38% | 0.12亿 | 11.86% | -737.26万 | 7.27% | -426.1万 | 4.2% |
| 5 | 2025-09-25 | 7.31 | -1.75% | 0.8亿 | 1.96% | -978.17万 | 12.26% | 189.43万 | 2.37% | -0.12亿 | 14.63% | 89.96万 | 1.13% | 888.22万 | 11.13% |
| 6 | 2025-09-24 | 7.44 | 0.81% | 0.76亿 | 1.87% | -403.84万 | 5.31% | -280.3万 | 3.69% | -123.54万 | 1.63% | 110.21万 | 1.45% | 293.63万 | 3.86% |
| 7 | 2025-09-23 | 7.38 | -1.47% | 1.09亿 | 2.69% | -0.22亿 | 20.47% | -856.12万 | 7.86% | -0.14亿 | 12.61% | 645.4万 | 5.92% | 0.16亿 | 14.55% |
| 8 | 2025-09-22 | 7.49 | 0.13% | 0.62亿 | 1.51% | -70.37万 | 1.14% | -103.02万 | 1.66% | 32.66万 | 0.53% | -27.94万 | 0.45% | 98.31万 | 1.59% |
| 9 | 2025-09-19 | 7.48 | -2.6% | 1.32亿 | 3.19% | -0.27亿 | 20.42% | -0.15亿 | 11.18% | -0.12亿 | 9.24% | 796.84万 | 6.03% | 0.19亿 | 14.39% |
| 10 | 2025-09-18 | 7.68 | 1.19% | 2.04亿 | 4.83% | 0.2亿 | 9.84% | 841.07万 | 4.13% | 0.12亿 | 5.71% | -0.11亿 | 5.21% | -944.1万 | 4.63% |
| 11 | 2025-09-17 | 7.59 | 0.8% | 1.24亿 | 2.98% | 865.83万 | 6.95% | 164.77万 | 1.32% | 701.06万 | 5.63% | -371.96万 | 2.99% | -493.87万 | 3.97% |
| 12 | 2025-09-16 | 7.53 | 0.8% | 0.93亿 | 2.27% | -0.14亿 | 15.05% | -181.93万 | 1.95% | -0.12亿 | 13.1% | 700.19万 | 7.49% | 706.45万 | 7.56% |
| 13 | 2025-09-15 | 7.47 | -0.13% | 0.62亿 | 1.51% | -234.94万 | 3.77% | -146.27万 | 2.35% | -88.67万 | 1.42% | -36.82万 | 0.59% | 271.76万 | 4.36% |
| 14 | 2025-09-12 | 7.48 | -1.19% | 0.88亿 | 2.13% | -0.12亿 | 13.99% | -336.53万 | 3.82% | -895.25万 | 10.17% | 620.35万 | 7.05% | 611.43万 | 6.95% |
| 15 | 2025-09-11 | 7.57 | 0.66% | 1.07亿 | 2.59% | -648.77万 | 6.07% | 236.62万 | 2.21% | -885.38万 | 8.29% | -441.5万 | 4.13% | 0.11亿 | 10.2% |
| 16 | 2025-09-10 | 7.52 | -0.92% | 0.82亿 | 1.98% | -802.89万 | 9.8% | -239.33万 | 2.92% | -563.57万 | 6.88% | 190.18万 | 2.32% | 612.71万 | 7.48% |
| 17 | 2025-09-09 | 7.59 | 0.26% | 1.44亿 | 3.47% | -414.44万 | 2.88% | -389.24万 | 2.7% | -25.2万 | 0.18% | 763.8万 | 5.31% | -349.36万 | 2.43% |
| 18 | 2025-09-08 | 7.57 | 0.26% | 0.96亿 | 2.31% | -725.43万 | 7.53% | 237.45万 | 2.46% | -962.88万 | 9.99% | 282.86万 | 2.94% | 442.57万 | 4.59% |
| 19 | 2025-09-05 | 7.55 | 1.75% | 1.05亿 | 2.54% | 902.41万 | 8.63% | 111.38万 | 1.07% | 791.03万 | 7.57% | -88.17万 | 0.84% | -814.25万 | 7.79% |
| 20 | 2025-09-04 | 7.42 | 0.54% | 1.07亿 | 2.62% | -169.53万 | 1.59% | 76.57万 | 0.72% | -246.1万 | 2.3% | 284.93万 | 2.67% | -115.41万 | 1.08% |
| 21 | 2025-09-03 | 7.38 | -2.77% | 1.27亿 | 3.09% | -0.14亿 | 10.62% | -370.41万 | 2.91% | -979.62万 | 7.7% | -75.28万 | 0.59% | 0.14亿 | 11.21% |
| 22 | 2025-09-02 | 7.59 | -1.56% | 1.66亿 | 3.99% | -0.23亿 | 13.69% | -0.1亿 | 6.08% | -0.13亿 | 7.61% | 257.07万 | 1.55% | 0.2亿 | 12.14% |