| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.48 | 0% | 0.3亿 | 0.72% | 105.08万 | 3.53% | 180.94万 | 6.09% | -75.86万 | 2.55% | -101.52万 | 3.41% | -3.56万 | 0.12% |
| 2 | 2025-09-19 | 7.48 | -2.6% | 1.32亿 | 3.19% | -0.27亿 | 20.42% | -0.15亿 | 11.18% | -0.12亿 | 9.24% | 796.84万 | 6.03% | 0.19亿 | 14.39% |
| 3 | 2025-09-18 | 7.68 | 1.19% | 2.04亿 | 4.83% | 0.2亿 | 9.84% | 841.07万 | 4.13% | 0.12亿 | 5.71% | -0.11亿 | 5.21% | -944.1万 | 4.63% |
| 4 | 2025-09-17 | 7.59 | 0.8% | 1.24亿 | 2.98% | 865.83万 | 6.95% | 164.77万 | 1.32% | 701.06万 | 5.63% | -371.96万 | 2.99% | -493.87万 | 3.97% |
| 5 | 2025-09-16 | 7.53 | 0.8% | 0.93亿 | 2.27% | -0.14亿 | 15.05% | -181.93万 | 1.95% | -0.12亿 | 13.1% | 700.19万 | 7.49% | 706.45万 | 7.56% |
| 6 | 2025-09-15 | 7.47 | -0.13% | 0.62亿 | 1.51% | -234.94万 | 3.77% | -146.27万 | 2.35% | -88.67万 | 1.42% | -36.82万 | 0.59% | 271.76万 | 4.36% |
| 7 | 2025-09-12 | 7.48 | -1.19% | 0.88亿 | 2.13% | -0.12亿 | 13.99% | -336.53万 | 3.82% | -895.25万 | 10.17% | 620.35万 | 7.05% | 611.43万 | 6.95% |
| 8 | 2025-09-11 | 7.57 | 0.66% | 1.07亿 | 2.59% | -648.77万 | 6.07% | 236.62万 | 2.21% | -885.38万 | 8.29% | -441.5万 | 4.13% | 0.11亿 | 10.2% |
| 9 | 2025-09-10 | 7.52 | -0.92% | 0.82亿 | 1.98% | -802.89万 | 9.8% | -239.33万 | 2.92% | -563.57万 | 6.88% | 190.18万 | 2.32% | 612.71万 | 7.48% |
| 10 | 2025-09-09 | 7.59 | 0.26% | 1.44亿 | 3.47% | -414.44万 | 2.88% | -389.24万 | 2.7% | -25.2万 | 0.18% | 763.8万 | 5.31% | -349.36万 | 2.43% |
| 11 | 2025-09-08 | 7.57 | 0.26% | 0.96亿 | 2.31% | -725.43万 | 7.53% | 237.45万 | 2.46% | -962.88万 | 9.99% | 282.86万 | 2.94% | 442.57万 | 4.59% |
| 12 | 2025-09-05 | 7.55 | 1.75% | 1.05亿 | 2.54% | 902.41万 | 8.63% | 111.38万 | 1.07% | 791.03万 | 7.57% | -88.17万 | 0.84% | -814.25万 | 7.79% |
| 13 | 2025-09-04 | 7.42 | 0.54% | 1.07亿 | 2.62% | -169.53万 | 1.59% | 76.57万 | 0.72% | -246.1万 | 2.3% | 284.93万 | 2.67% | -115.41万 | 1.08% |
| 14 | 2025-09-03 | 7.38 | -2.77% | 1.27亿 | 3.09% | -0.14亿 | 10.62% | -370.41万 | 2.91% | -979.62万 | 7.7% | -75.28万 | 0.59% | 0.14亿 | 11.21% |
| 15 | 2025-09-02 | 7.59 | -1.56% | 1.66亿 | 3.99% | -0.23亿 | 13.69% | -0.1亿 | 6.08% | -0.13亿 | 7.61% | 257.07万 | 1.55% | 0.2亿 | 12.14% |
| 16 | 2025-09-01 | 7.71 | 1.31% | 1.5亿 | 3.54% | 157.3万 | 1.05% | -131.84万 | 0.88% | 289.14万 | 1.93% | -672万 | 4.49% | 514.7万 | 3.44% |
| 17 | 2025-08-29 | 7.61 | -0.91% | 1.67亿 | 3.97% | -0.17亿 | 10.4% | -548.03万 | 3.29% | -0.12亿 | 7.11% | 433.35万 | 2.6% | 0.13亿 | 7.8% |
| 18 | 2025-08-28 | 7.68 | -1.66% | 3.53亿 | 8.39% | -0.34亿 | 9.59% | -0.2亿 | 5.74% | -0.14亿 | 3.85% | 0.18亿 | 5.08% | 0.16亿 | 4.52% |
| 19 | 2025-08-27 | 7.81 | -7.02% | 5.92亿 | 13.42% | -0.85亿 | 14.36% | -0.5亿 | 8.5% | -0.35亿 | 5.86% | 0.62亿 | 10.42% | 0.23亿 | 3.94% |
| 20 | 2025-08-26 | 8.4 | 1.82% | 2.37亿 | 5.17% | 879.19万 | 3.71% | -645.14万 | 2.72% | 0.15亿 | 6.43% | -238.89万 | 1.01% | -640.3万 | 2.7% |
| 21 | 2025-08-25 | 8.25 | -0.12% | 1.97亿 | 4.36% | -656.44万 | 3.32% | 623万 | 3.16% | -0.13亿 | 6.48% | 253.02万 | 1.28% | 403.42万 | 2.04% |
| 22 | 2025-08-22 | 8.26 | -0.36% | 1.67亿 | 3.68% | -0.29亿 | 17.66% | -0.11亿 | 6.4% | -0.19亿 | 11.26% | 948.4万 | 5.69% | 0.2亿 | 11.97% |
| 23 | 2025-08-21 | 8.29 | -0.12% | 1.86亿 | 4.09% | -30.65万 | 0.16% | -60.5万 | 0.33% | 29.85万 | 0.16% | -0.16亿 | 8.58% | 0.16亿 | 8.74% |
| 24 | 2025-08-20 | 8.3 | 0.24% | 1.8亿 | 3.97% | -0.24亿 | 13.51% | 504.48万 | 2.8% | -0.29亿 | 16.31% | 242.36万 | 1.35% | 0.22亿 | 12.17% |
| 25 | 2025-08-19 | 8.28 | 1.1% | 2.85亿 | 6.25% | 0.22亿 | 7.87% | 541.48万 | 1.9% | 0.17亿 | 5.97% | 64.98万 | 0.23% | -0.23亿 | 8.1% |
| 26 | 2025-08-18 | 8.19 | 0.86% | 2.32亿 | 5.16% | -0.26亿 | 11.32% | -0.11亿 | 4.96% | -0.15亿 | 6.37% | 0.11亿 | 4.91% | 0.15亿 | 6.42% |
| 27 | 2025-08-15 | 8.12 | 2.14% | 1.62亿 | 3.63% | 621.78万 | 3.85% | 238.37万 | 1.48% | 383.41万 | 2.37% | -0.12亿 | 7.59% | 604.74万 | 3.74% |
| 28 | 2025-08-14 | 7.95 | -2.57% | 1.87亿 | 4.24% | -0.29亿 | 15.72% | -980.51万 | 5.24% | -0.2亿 | 10.48% | 918.6万 | 4.91% | 0.2亿 | 10.81% |
| 29 | 2025-08-13 | 8.16 | 0.99% | 1.86亿 | 4.16% | 261.39万 | 1.4% | -206.66万 | 1.11% | 468.05万 | 2.51% | -192.27万 | 1.03% | -69.12万 | 0.37% |
| 30 | 2025-08-12 | 8.08 | -0.37% | 1.42亿 | 3.2% | -0.23亿 | 16.04% | -517.33万 | 3.64% | -0.18亿 | 12.4% | 272.38万 | 1.91% | 0.2亿 | 14.13% |
| 31 | 2025-08-11 | 8.11 | 0.37% | 1.65亿 | 3.71% | -177.51万 | 1.08% | 77.93万 | 0.47% | -255.44万 | 1.55% | -0.11亿 | 6.57% | 0.13亿 | 7.64% |
| 32 | 2025-08-07 | 8.02 | -0.25% | 1.3亿 | 2.96% | -619.76万 | 4.75% | 949.71万 | 7.28% | -0.16亿 | 12.03% | -696.47万 | 5.34% | 0.13亿 | 10.09% |
| 33 | 2025-08-06 | 8.04 | 1.52% | 1.92亿 | 4.35% | -957.51万 | 4.99% | -226.51万 | 1.18% | -731万 | 3.81% | -405.08万 | 2.11% | 0.14亿 | 7.1% |
| 34 | 2025-08-05 | 7.92 | 0.38% | 1.05亿 | 2.43% | -0.14亿 | 12.8% | -643.74万 | 6.1% | -706.61万 | 6.7% | -302.01万 | 2.86% | 0.17亿 | 15.66% |
| 35 | 2025-08-04 | 7.89 | 0.9% | 1.26亿 | 2.92% | -876.65万 | 6.94% | 610.71万 | 4.84% | -0.15亿 | 11.78% | -80.36万 | 0.64% | 957.01万 | 7.58% |
| 36 | 2025-08-01 | 7.82 | 1.03% | 1.22亿 | 2.85% | 0.11亿 | 9.06% | 454.67万 | 3.71% | 654.41万 | 5.34% | -797.8万 | 6.51% | -311.28万 | 2.54% |
| 37 | 2025-07-31 | 7.74 | -1.4% | 1.31亿 | 3.05% | -962.42万 | 7.37% | -321.32万 | 2.46% | -641.09万 | 4.91% | -744.74万 | 5.7% | 0.17亿 | 13.07% |
| 38 | 2025-07-30 | 7.85 | -1.26% | 1.28亿 | 2.96% | -0.14亿 | 11.05% | -580.41万 | 4.54% | -833.25万 | 6.52% | 81.93万 | 0.64% | 0.13亿 | 10.41% |
| 39 | 2025-07-29 | 7.95 | -1.36% | 1.77亿 | 4.05% | -0.29亿 | 16.19% | -446.41万 | 2.53% | -0.24亿 | 13.66% | 731.46万 | 4.14% | 0.21亿 | 12.05% |
| 40 | 2025-07-28 | 8.06 | 1.51% | 1.64亿 | 3.72% | 0.26亿 | 15.89% | 762.95万 | 4.64% | 0.19亿 | 11.25% | -0.15亿 | 9.25% | -0.11亿 | 6.64% |
| 41 | 2025-07-25 | 7.94 | -1.12% | 1.19亿 | 2.71% | -0.11亿 | 9.3% | -395.17万 | 3.33% | -707.81万 | 5.97% | 103.41万 | 0.87% | 999.57万 | 8.43% |
| 42 | 2025-07-24 | 8.03 | 1.13% | 1.38亿 | 3.13% | 56万 | 0.41% | -197.9万 | 1.44% | 253.9万 | 1.84% | -492.94万 | 3.58% | 436.94万 | 3.17% |
| 43 | 2025-07-23 | 7.94 | -2.22% | 2.33亿 | 5.26% | -0.16亿 | 6.87% | -0.1亿 | 4.44% | -564.96万 | 2.43% | 0.12亿 | 5.07% | 419.52万 | 1.8% |
| 44 | 2025-07-22 | 8.12 | 1.37% | 2.21亿 | 5% | 0.22亿 | 10.09% | 572.28万 | 2.59% | 0.17亿 | 7.5% | -0.13亿 | 6.05% | -894.38万 | 4.05% |
| 45 | 2025-07-21 | 8.01 | 2.69% | 1.92亿 | 4.41% | 0.27亿 | 14.05% | 0.11亿 | 5.97% | 0.16亿 | 8.08% | -0.19亿 | 10% | -777.77万 | 4.04% |
| 46 | 2025-07-18 | 7.8 | -1.76% | 2.03亿 | 4.7% | -0.34亿 | 16.62% | -0.14亿 | 6.85% | -0.2亿 | 9.77% | -447.83万 | 2.21% | 0.38亿 | 18.83% |
| 47 | 2025-07-17 | 7.94 | -0.38% | 1.47亿 | 3.37% | -0.26亿 | 17.78% | -636.52万 | 4.34% | -0.2亿 | 13.44% | 226.13万 | 1.54% | 0.24亿 | 16.24% |
| 48 | 2025-07-16 | 7.97 | 0.38% | 1.35亿 | 3.08% | 294.64万 | 2.18% | 567.14万 | 4.21% | -272.5万 | 2.02% | -249.65万 | 1.85% | -44.99万 | 0.33% |
| 49 | 2025-07-15 | 7.94 | -1.85% | 2.14亿 | 4.89% | -0.25亿 | 11.78% | -0.11亿 | 4.93% | -0.15亿 | 6.86% | 535.56万 | 2.5% | 0.2亿 | 9.28% |
| 50 | 2025-07-14 | 8.09 | -0.61% | 2.55亿 | 5.71% | -0.45亿 | 17.83% | -0.22亿 | 8.48% | -0.24亿 | 9.35% | 0.22亿 | 8.81% | 0.23亿 | 9.02% |