| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 5.18 | 0.19% | 0.82亿 | 2.52% | 186.98万 | 2.27% | -280.74万 | 3.4% | 467.72万 | 5.67% | 614.01万 | 7.44% | -800.99万 | 9.71% |
| 2 | 2025-09-30 | 5.17 | -0.77% | 0.85亿 | 2.6% | 166.76万 | 1.96% | 100.56万 | 1.18% | 66.21万 | 0.78% | 544.81万 | 6.41% | -711.57万 | 8.37% |
| 3 | 2025-09-29 | 5.21 | 0.77% | 1亿 | 3.02% | -478.11万 | 4.8% | -487.28万 | 4.9% | 9.17万 | 0.09% | -510.08万 | 5.13% | 988.19万 | 9.93% |
| 4 | 2025-09-26 | 5.17 | -1.15% | 0.96亿 | 2.92% | -318.62万 | 3.32% | -311.35万 | 3.24% | -7.27万 | 0.08% | 270.03万 | 2.81% | 48.59万 | 0.51% |
| 5 | 2025-09-25 | 5.23 | -3.15% | 1.13亿 | 3.37% | -603.95万 | 5.36% | -176.72万 | 1.57% | -427.23万 | 3.79% | 3.72万 | 0.03% | 600.24万 | 5.32% |
| 6 | 2025-09-24 | 5.4 | 0.93% | 0.95亿 | 2.82% | -240.67万 | 2.53% | 322.01万 | 3.39% | -562.68万 | 5.92% | -473.02万 | 4.97% | 713.7万 | 7.51% |
| 7 | 2025-09-23 | 5.35 | -2.73% | 1.38亿 | 4.12% | -950.06万 | 6.9% | -442.77万 | 3.21% | -507.29万 | 3.68% | 308.61万 | 2.24% | 641.44万 | 4.66% |
| 8 | 2025-09-22 | 5.5 | 2.61% | 1.55亿 | 4.49% | -93.85万 | 0.61% | 157.3万 | 1.01% | -251.15万 | 1.62% | 0.13亿 | 8.44% | -0.12亿 | 7.84% |
| 9 | 2025-09-19 | 5.36 | -2.19% | 1.09亿 | 3.19% | -768.23万 | 7.08% | -326.67万 | 3.01% | -441.56万 | 4.07% | 167.69万 | 1.54% | 600.53万 | 5.53% |
| 10 | 2025-09-18 | 5.48 | -1.62% | 1.77亿 | 5.08% | -147.48万 | 0.83% | -41.63万 | 0.24% | -105.85万 | 0.6% | -741.82万 | 4.19% | 889.3万 | 5.03% |
| 11 | 2025-09-17 | 5.57 | 0.54% | 1.48亿 | 4.22% | -0.23亿 | 15.6% | -0.11亿 | 7.15% | -0.13亿 | 8.45% | 922.15万 | 6.22% | 0.14亿 | 9.37% |
| 12 | 2025-09-16 | 5.54 | 2.4% | 1.48亿 | 4.28% | -489.79万 | 3.31% | -50.53万 | 0.34% | -439.25万 | 2.97% | 36.34万 | 0.25% | 453.45万 | 3.07% |
| 13 | 2025-09-15 | 5.41 | 0% | 0.66亿 | 1.95% | 139.33万 | 2.1% | -198.11万 | 2.99% | 337.44万 | 5.1% | 194.95万 | 2.94% | -334.28万 | 5.05% |
| 14 | 2025-09-12 | 5.41 | -1.1% | 0.86亿 | 2.53% | -163.63万 | 1.9% | 386.75万 | 4.48% | -550.38万 | 6.38% | -116.59万 | 1.35% | 280.22万 | 3.25% |
| 15 | 2025-09-11 | 5.47 | 0.92% | 1.03亿 | 3.01% | -21.24万 | 0.21% | 129.89万 | 1.27% | -151.14万 | 1.47% | -132.63万 | 1.29% | 153.88万 | 1.5% |
| 16 | 2025-09-10 | 5.42 | -0.55% | 0.88亿 | 2.58% | -740.8万 | 8.42% | -149.47万 | 1.7% | -591.33万 | 6.72% | 263.92万 | 3% | 476.88万 | 5.42% |
| 17 | 2025-09-09 | 5.45 | -1.8% | 1.53亿 | 4.45% | -0.19亿 | 12.68% | -512.52万 | 3.35% | -0.14亿 | 9.32% | -175.27万 | 1.15% | 0.21亿 | 13.82% |
| 18 | 2025-09-08 | 5.55 | 2.78% | 1.64亿 | 4.75% | 0.1亿 | 6.33% | 390.48万 | 2.38% | 646.1万 | 3.94% | 171.99万 | 1.05% | -0.12亿 | 7.38% |
| 19 | 2025-09-05 | 5.4 | 4.05% | 1.66亿 | 4.96% | -48.29万 | 0.29% | -204.02万 | 1.23% | 155.73万 | 0.94% | -841.28万 | 5.05% | 889.56万 | 5.34% |
| 20 | 2025-09-04 | 5.19 | -0.76% | 1.33亿 | 4.04% | -0.17亿 | 12.48% | -581.13万 | 4.36% | -0.11亿 | 8.13% | -54万 | 0.4% | 0.17亿 | 12.89% |
| 21 | 2025-09-03 | 5.23 | -1.88% | 1.23亿 | 3.69% | -612.68万 | 4.97% | -373.87万 | 3.03% | -238.81万 | 1.94% | 265.65万 | 2.15% | 347.02万 | 2.81% |
| 22 | 2025-09-02 | 5.33 | 0.76% | 1.64亿 | 4.94% | 53.43万 | 0.33% | 34.43万 | 0.21% | 19万 | 0.12% | -280.54万 | 1.71% | 227.12万 | 1.39% |