| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.5 | 2.61% | 1.55亿 | 4.49% | -93.85万 | 0.61% | 157.3万 | 1.01% | -251.15万 | 1.62% | 0.13亿 | 8.44% | -0.12亿 | 7.84% |
| 2 | 2025-09-19 | 5.36 | -2.19% | 1.09亿 | 3.19% | -768.23万 | 7.08% | -326.67万 | 3.01% | -441.56万 | 4.07% | 167.69万 | 1.54% | 600.53万 | 5.53% |
| 3 | 2025-09-18 | 5.48 | -1.62% | 1.77亿 | 5.08% | -147.48万 | 0.83% | -41.63万 | 0.24% | -105.85万 | 0.6% | -741.82万 | 4.19% | 889.3万 | 5.03% |
| 4 | 2025-09-17 | 5.57 | 0.54% | 1.48亿 | 4.22% | -0.23亿 | 15.6% | -0.11亿 | 7.15% | -0.13亿 | 8.45% | 922.15万 | 6.22% | 0.14亿 | 9.37% |
| 5 | 2025-09-16 | 5.54 | 2.4% | 1.48亿 | 4.28% | -489.79万 | 3.31% | -50.53万 | 0.34% | -439.25万 | 2.97% | 36.34万 | 0.25% | 453.45万 | 3.07% |
| 6 | 2025-09-15 | 5.41 | 0% | 0.66亿 | 1.95% | 139.33万 | 2.1% | -198.11万 | 2.99% | 337.44万 | 5.1% | 194.95万 | 2.94% | -334.28万 | 5.05% |
| 7 | 2025-09-12 | 5.41 | -1.1% | 0.86亿 | 2.53% | -163.63万 | 1.9% | 386.75万 | 4.48% | -550.38万 | 6.38% | -116.59万 | 1.35% | 280.22万 | 3.25% |
| 8 | 2025-09-11 | 5.47 | 0.92% | 1.03亿 | 3.01% | -21.24万 | 0.21% | 129.89万 | 1.27% | -151.14万 | 1.47% | -132.63万 | 1.29% | 153.88万 | 1.5% |
| 9 | 2025-09-10 | 5.42 | -0.55% | 0.88亿 | 2.58% | -740.8万 | 8.42% | -149.47万 | 1.7% | -591.33万 | 6.72% | 263.92万 | 3% | 476.88万 | 5.42% |
| 10 | 2025-09-09 | 5.45 | -1.8% | 1.53亿 | 4.45% | -0.19亿 | 12.68% | -512.52万 | 3.35% | -0.14亿 | 9.32% | -175.27万 | 1.15% | 0.21亿 | 13.82% |
| 11 | 2025-09-08 | 5.55 | 2.78% | 1.64亿 | 4.75% | 0.1亿 | 6.33% | 390.48万 | 2.38% | 646.1万 | 3.94% | 171.99万 | 1.05% | -0.12亿 | 7.38% |
| 12 | 2025-09-05 | 5.4 | 4.05% | 1.66亿 | 4.96% | -48.29万 | 0.29% | -204.02万 | 1.23% | 155.73万 | 0.94% | -841.28万 | 5.05% | 889.56万 | 5.34% |
| 13 | 2025-09-04 | 5.19 | -0.76% | 1.33亿 | 4.04% | -0.17亿 | 12.48% | -581.13万 | 4.36% | -0.11亿 | 8.13% | -54万 | 0.4% | 0.17亿 | 12.89% |
| 14 | 2025-09-03 | 5.23 | -1.88% | 1.23亿 | 3.69% | -612.68万 | 4.97% | -373.87万 | 3.03% | -238.81万 | 1.94% | 265.65万 | 2.15% | 347.02万 | 2.81% |
| 15 | 2025-09-02 | 5.33 | 0.76% | 1.64亿 | 4.94% | 53.43万 | 0.33% | 34.43万 | 0.21% | 19万 | 0.12% | -280.54万 | 1.71% | 227.12万 | 1.39% |
| 16 | 2025-09-01 | 5.29 | -0.56% | 1.1亿 | 3.29% | 120.14万 | 1.09% | 87.88万 | 0.8% | 32.26万 | 0.29% | 380.29万 | 3.46% | -500.43万 | 4.55% |
| 17 | 2025-08-29 | 5.32 | -0.75% | 1.27亿 | 3.79% | -514.07万 | 4.06% | -276.17万 | 2.18% | -237.9万 | 1.88% | 605.27万 | 4.78% | -91.2万 | 0.72% |
| 18 | 2025-08-28 | 5.36 | 0.37% | 2.52亿 | 7.58% | -0.17亿 | 6.65% | -987.9万 | 3.92% | -690.28万 | 2.74% | -399.77万 | 1.58% | 0.21亿 | 8.24% |
| 19 | 2025-08-27 | 5.34 | -0.56% | 4.05亿 | 11.62% | -0.32亿 | 8% | -978.51万 | 2.42% | -0.23亿 | 5.58% | 0.13亿 | 3.3% | 0.19亿 | 4.7% |
| 20 | 2025-08-26 | 5.37 | 1.13% | 1.27亿 | 3.75% | -968.08万 | 7.64% | 541.85万 | 4.28% | -0.15亿 | 11.92% | -576.8万 | 4.55% | 0.15亿 | 12.2% |
| 21 | 2025-08-25 | 5.31 | -0.75% | 1.3亿 | 3.88% | -395.81万 | 3.04% | 376.95万 | 2.9% | -772.76万 | 5.94% | 515.63万 | 3.96% | -119.82万 | 0.92% |
| 22 | 2025-08-22 | 5.35 | -0.19% | 1.09亿 | 3.23% | -758.72万 | 6.98% | -0.11亿 | 10.49% | 381.83万 | 3.51% | -301.22万 | 2.77% | 0.11亿 | 9.75% |
| 23 | 2025-08-21 | 5.36 | -0.74% | 1.34亿 | 3.96% | -738.24万 | 5.52% | -417.31万 | 3.12% | -320.93万 | 2.4% | 516.62万 | 3.87% | 221.62万 | 1.66% |
| 24 | 2025-08-20 | 5.4 | 1.89% | 1.66亿 | 4.92% | 0.1亿 | 6.16% | 744.57万 | 4.49% | 277.19万 | 1.67% | 389.48万 | 2.35% | -0.14亿 | 8.5% |
| 25 | 2025-08-19 | 5.3 | 0.57% | 1.24亿 | 3.73% | -0.12亿 | 9.46% | -74.13万 | 0.6% | -0.11亿 | 8.86% | -550.52万 | 4.44% | 0.17亿 | 13.9% |
| 26 | 2025-08-18 | 5.27 | 2.13% | 1.54亿 | 4.67% | 0.1亿 | 6.51% | 431.84万 | 2.8% | 573.14万 | 3.71% | -355.1万 | 2.3% | -649.88万 | 4.21% |
| 27 | 2025-08-15 | 5.16 | 1.18% | 1亿 | 3.07% | -192.68万 | 1.93% | -53.78万 | 0.54% | -138.9万 | 1.39% | -255.97万 | 2.57% | 448.65万 | 4.5% |
| 28 | 2025-08-14 | 5.1 | -2.11% | 1.21亿 | 3.73% | -612.34万 | 5.06% | -503.42万 | 4.16% | -108.92万 | 0.9% | 246.72万 | 2.04% | 365.63万 | 3.02% |
| 29 | 2025-08-13 | 5.21 | 1.17% | 1.18亿 | 3.62% | 954.35万 | 8.06% | 837.21万 | 7.07% | 117.14万 | 0.99% | 100.71万 | 0.85% | -0.11亿 | 8.91% |
| 30 | 2025-08-12 | 5.15 | -0.19% | 0.78亿 | 2.4% | -880万 | 11.27% | -103万 | 1.32% | -777万 | 9.95% | -285.31万 | 3.65% | 0.12亿 | 14.93% |
| 31 | 2025-08-11 | 5.16 | 0.98% | 1.03亿 | 3.16% | -253.56万 | 2.47% | 215.78万 | 2.1% | -469.33万 | 4.57% | -273.22万 | 2.66% | 526.78万 | 5.13% |
| 32 | 2025-08-07 | 5.1 | -0.97% | 0.84亿 | 2.62% | -0.1亿 | 12.37% | -523.63万 | 6.22% | -517.67万 | 6.15% | 226.7万 | 2.69% | 814.6万 | 9.68% |
| 33 | 2025-08-06 | 5.15 | 0.39% | 0.89亿 | 2.77% | -106.85万 | 1.2% | -92.71万 | 1.04% | -14.13万 | 0.16% | -891.88万 | 9.98% | 998.73万 | 11.17% |
| 34 | 2025-08-05 | 5.13 | 1.58% | 1.11亿 | 3.44% | -0.11亿 | 9.88% | -513.52万 | 4.64% | -578.31万 | 5.23% | -57.63万 | 0.52% | 0.11亿 | 10.4% |
| 35 | 2025-08-04 | 5.05 | 0.8% | 0.77亿 | 2.43% | -427.38万 | 5.56% | -149.39万 | 1.94% | -277.98万 | 3.62% | 331.65万 | 4.32% | 95.73万 | 1.25% |
| 36 | 2025-08-01 | 5.01 | 0.6% | 0.73亿 | 2.31% | -114.62万 | 1.57% | 24.66万 | 0.34% | -139.28万 | 1.91% | -157.58万 | 2.16% | 272.2万 | 3.73% |
| 37 | 2025-07-31 | 4.98 | -1.97% | 1.06亿 | 3.35% | -0.23亿 | 21.95% | -881.06万 | 8.29% | -0.15亿 | 13.66% | 911.76万 | 8.58% | 0.14亿 | 13.37% |
| 38 | 2025-07-30 | 5.08 | -0.39% | 1.05亿 | 3.28% | 1.99万 | 0.02% | 331.94万 | 3.16% | -329.95万 | 3.14% | -526.6万 | 5.01% | 524.61万 | 4.99% |
| 39 | 2025-07-29 | 5.1 | -1.16% | 0.97亿 | 3.04% | -0.11亿 | 10.98% | -429.16万 | 4.4% | -641.24万 | 6.58% | 358.43万 | 3.68% | 711.97万 | 7.31% |
| 40 | 2025-07-28 | 5.16 | 0.98% | 1.34亿 | 4.14% | 250.15万 | 1.86% | 934.32万 | 6.96% | -684.17万 | 5.1% | 24.44万 | 0.18% | -274.59万 | 2.05% |
| 41 | 2025-07-25 | 5.11 | 0.59% | 1.14亿 | 3.54% | 226.23万 | 1.99% | 19.64万 | 0.17% | 206.59万 | 1.81% | 365.14万 | 3.21% | -591.37万 | 5.2% |
| 42 | 2025-07-24 | 5.08 | 1.4% | 0.92亿 | 2.9% | 211.57万 | 2.29% | 17万 | 0.18% | 194.56万 | 2.1% | -233.27万 | 2.52% | 21.7万 | 0.23% |
| 43 | 2025-07-23 | 5.01 | -1.18% | 0.97亿 | 3.04% | -499.13万 | 5.16% | -197.93万 | 2.05% | -301.19万 | 3.11% | 80.11万 | 0.83% | 419.02万 | 4.33% |
| 44 | 2025-07-22 | 5.07 | -0.2% | 1.12亿 | 3.5% | -521.7万 | 4.67% | -288.5万 | 2.58% | -233.19万 | 2.09% | 229.16万 | 2.05% | 292.54万 | 2.62% |
| 45 | 2025-07-21 | 5.08 | 2.01% | 1.38亿 | 4.35% | -181.78万 | 1.32% | 216.67万 | 1.57% | -398.45万 | 2.89% | 101.16万 | 0.73% | 80.62万 | 0.58% |
| 46 | 2025-07-18 | 4.98 | -0.4% | 0.69亿 | 2.19% | -221.7万 | 3.23% | -38.64万 | 0.56% | -183.06万 | 2.66% | 285.24万 | 4.15% | -63.54万 | 0.92% |
| 47 | 2025-07-17 | 5 | 0.6% | 0.75亿 | 2.38% | 107.66万 | 1.44% | 262.18万 | 3.51% | -154.53万 | 2.07% | -399.38万 | 5.34% | 291.72万 | 3.9% |
| 48 | 2025-07-16 | 4.97 | 0.61% | 0.87亿 | 2.78% | -842.3万 | 9.67% | -439.08万 | 5.04% | -403.23万 | 4.63% | -267.18万 | 3.07% | 0.11亿 | 12.73% |
| 49 | 2025-07-15 | 4.94 | -1.79% | 1.11亿 | 3.56% | -0.12亿 | 10.9% | -691.49万 | 6.25% | -515.36万 | 4.66% | 671.91万 | 6.07% | 534.94万 | 4.83% |
| 50 | 2025-07-14 | 5.03 | 0.8% | 0.84亿 | 2.67% | 402.35万 | 4.77% | 39.22万 | 0.47% | 363.13万 | 4.31% | -390.73万 | 4.63% | -11.62万 | 0.14% |