| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.94 | 0.84% | 1.07亿 | 2.02% | -903.46万 | 8.47% | 110.83万 | 1.04% | -0.1亿 | 9.51% | -485.03万 | 4.55% | 0.14亿 | 13.01% |
| 2 | 2025-09-19 | 11.84 | -1.91% | 1.68亿 | 3.17% | -0.13亿 | 7.49% | -737.68万 | 4.4% | -519.25万 | 3.1% | 790.36万 | 4.71% | 466.57万 | 2.78% |
| 3 | 2025-09-18 | 12.07 | -1.63% | 2.51亿 | 4.63% | -415.56万 | 1.66% | 146.81万 | 0.59% | -562.36万 | 2.24% | -0.15亿 | 5.86% | 0.19亿 | 7.52% |
| 4 | 2025-09-17 | 12.27 | -0.32% | 1.57亿 | 2.89% | -0.11亿 | 7.15% | -404.21万 | 2.57% | -719.21万 | 4.58% | 51.31万 | 0.33% | 0.11亿 | 6.82% |
| 5 | 2025-09-16 | 12.31 | 2.07% | 1.68亿 | 3.1% | 38.35万 | 0.23% | 21.73万 | 0.13% | 16.62万 | 0.1% | -3.8万 | 0.02% | -34.55万 | 0.21% |
| 6 | 2025-09-15 | 12.06 | -1.31% | 1.54亿 | 2.87% | -0.11亿 | 7.19% | -15.3万 | 0.1% | -0.11亿 | 7.09% | 0.11亿 | 7.02% | 26.14万 | 0.17% |
| 7 | 2025-09-12 | 12.22 | -0.49% | 2.16亿 | 3.95% | -0.21亿 | 9.8% | -446.34万 | 2.07% | -0.17亿 | 7.73% | -723.81万 | 3.35% | 0.28亿 | 13.15% |
| 8 | 2025-09-11 | 12.28 | 5.23% | 2.96亿 | 5.53% | 0.25亿 | 8.49% | 935.35万 | 3.16% | 0.16亿 | 5.33% | -941.99万 | 3.19% | -0.16亿 | 5.31% |
| 9 | 2025-09-10 | 11.67 | 0% | 1.05亿 | 2.02% | -374.19万 | 3.56% | 308.98万 | 2.94% | -683.16万 | 6.49% | 384.08万 | 3.65% | -9.9万 | 0.09% |
| 10 | 2025-09-09 | 11.67 | -2.91% | 1.61亿 | 3.07% | -0.27亿 | 16.95% | -665.43万 | 4.14% | -0.21亿 | 12.82% | 227.73万 | 1.42% | 0.25亿 | 15.54% |
| 11 | 2025-09-08 | 12.02 | 0% | 1.67亿 | 3.13% | -527.51万 | 3.16% | -377.86万 | 2.27% | -149.65万 | 0.9% | -53.24万 | 0.32% | 580.74万 | 3.48% |
| 12 | 2025-09-05 | 12.02 | 1.69% | 1.66亿 | 3.14% | 385.93万 | 2.33% | 324.99万 | 1.96% | 60.94万 | 0.37% | 0.14亿 | 8.37% | -0.18亿 | 10.69% |
| 13 | 2025-09-04 | 11.82 | -1.42% | 2.06亿 | 3.89% | -697.18万 | 3.39% | -274.05万 | 1.33% | -423.13万 | 2.06% | 677.82万 | 3.29% | 19.36万 | 0.09% |
| 14 | 2025-09-03 | 11.99 | -3.38% | 2.16亿 | 3.98% | -0.22亿 | 10.38% | -580.96万 | 2.69% | -0.17亿 | 7.69% | 506.42万 | 2.34% | 0.17亿 | 8.03% |
| 15 | 2025-09-02 | 12.41 | -4.83% | 3.43亿 | 6.17% | -0.28亿 | 8.17% | -0.16亿 | 4.52% | -0.12亿 | 3.64% | 0.19亿 | 5.53% | 905.83万 | 2.64% |
| 16 | 2025-09-01 | 13.04 | -0.15% | 2.78亿 | 4.76% | -858.64万 | 3.09% | -357.21万 | 1.29% | -501.43万 | 1.81% | 549.97万 | 1.98% | 308.68万 | 1.11% |
| 17 | 2025-08-29 | 13.06 | -2.76% | 3.13亿 | 5.37% | -0.16亿 | 5.23% | -0.16亿 | 5.19% | -10.61万 | 0.03% | 0.16亿 | 5% | 72.42万 | 0.23% |
| 18 | 2025-08-28 | 13.43 | 0.37% | 4.34亿 | 7.36% | -0.49亿 | 11.18% | -0.3亿 | 6.98% | -0.18亿 | 4.2% | -360.97万 | 0.83% | 0.52亿 | 12.01% |
| 19 | 2025-08-27 | 13.38 | -1.83% | 6.04亿 | 9.92% | -510.1万 | 0.84% | -310.04万 | 0.51% | -200.07万 | 0.33% | 565.29万 | 0.94% | -55.18万 | 0.09% |
| 20 | 2025-08-26 | 13.63 | 2.02% | 5.68亿 | 9.34% | 0.28亿 | 4.86% | 912.57万 | 1.61% | 0.18亿 | 3.25% | 586.79万 | 1.03% | -0.33亿 | 5.89% |
| 21 | 2025-08-25 | 13.36 | -0.52% | 3.71亿 | 6.26% | -0.28亿 | 7.58% | -637.27万 | 1.72% | -0.22亿 | 5.86% | 504.17万 | 1.36% | 0.23亿 | 6.22% |
| 22 | 2025-08-22 | 13.43 | 1.51% | 3.48亿 | 5.87% | 248.3万 | 0.71% | 432.84万 | 1.25% | -184.54万 | 0.53% | -0.15亿 | 4.31% | 0.12亿 | 3.6% |
| 23 | 2025-08-21 | 13.23 | 0.23% | 3.94亿 | 6.66% | 0.15亿 | 3.92% | 517.28万 | 1.31% | 0.1亿 | 2.6% | 156万 | 0.4% | -0.17亿 | 4.31% |
| 24 | 2025-08-20 | 13.2 | 0.08% | 3.27亿 | 5.65% | -0.44亿 | 13.37% | -0.17亿 | 5.23% | -0.27亿 | 8.14% | -400.06万 | 1.22% | 0.48亿 | 14.59% |
| 25 | 2025-08-19 | 13.19 | -0.23% | 4.24亿 | 7.18% | -0.32亿 | 7.59% | -140.31万 | 0.33% | -0.31亿 | 7.26% | -634.16万 | 1.5% | 0.39亿 | 9.09% |
| 26 | 2025-08-18 | 13.22 | 2.16% | 4.01亿 | 6.9% | -953.86万 | 2.38% | 0.11亿 | 2.63% | -0.2亿 | 5% | -601.4万 | 1.5% | 0.16亿 | 3.87% |
| 27 | 2025-08-15 | 12.94 | 3.19% | 3.59亿 | 6.32% | 0.13亿 | 3.6% | 121.2万 | 0.34% | 0.12亿 | 3.26% | -968.2万 | 2.7% | -322.74万 | 0.9% |
| 28 | 2025-08-14 | 12.54 | -2.18% | 2.96亿 | 5.24% | -0.18亿 | 5.99% | -0.1亿 | 3.53% | -731.55万 | 2.47% | 591.78万 | 2% | 0.12亿 | 4% |
| 29 | 2025-08-13 | 12.82 | 0.31% | 2.97亿 | 5.24% | 677.22万 | 2.28% | 0.1亿 | 3.52% | -369.71万 | 1.24% | -766.91万 | 2.58% | 89.69万 | 0.3% |
| 30 | 2025-08-12 | 12.78 | -0.31% | 2.68亿 | 4.71% | -0.36亿 | 13.41% | -0.14亿 | 5.35% | -0.22亿 | 8.06% | 636.2万 | 2.38% | 0.3亿 | 11.03% |
| 31 | 2025-08-11 | 12.82 | 4.14% | 4.99亿 | 8.71% | 0.28亿 | 5.55% | 0.24亿 | 4.73% | 410.13万 | 0.82% | 381.27万 | 0.76% | -0.31亿 | 6.31% |
| 32 | 2025-08-07 | 12.63 | -0.47% | 2.03亿 | 3.62% | -0.28亿 | 13.85% | -278.16万 | 1.37% | -0.25亿 | 12.48% | 442.01万 | 2.18% | 0.24亿 | 11.67% |
| 33 | 2025-08-06 | 12.69 | 1.2% | 2.34亿 | 4.18% | -652.57万 | 2.79% | 26.86万 | 0.11% | -679.44万 | 2.9% | 963.15万 | 4.11% | -310.57万 | 1.33% |
| 34 | 2025-08-05 | 12.54 | 0.08% | 1.84亿 | 3.31% | 131.98万 | 0.72% | 390.48万 | 2.12% | -258.5万 | 1.41% | 576.88万 | 3.14% | -708.86万 | 3.86% |
| 35 | 2025-08-04 | 12.53 | 1.38% | 2.15亿 | 3.91% | 227.2万 | 1.05% | -21.78万 | 0.1% | 248.99万 | 1.16% | -586.24万 | 2.72% | 359.03万 | 1.67% |
| 36 | 2025-08-01 | 12.36 | 1.15% | 2.59亿 | 4.76% | 418.56万 | 1.62% | -114.86万 | 0.44% | 533.42万 | 2.06% | 674.23万 | 2.61% | -0.11亿 | 4.23% |
| 37 | 2025-07-31 | 12.22 | -0.81% | 2.29亿 | 4.18% | -881.06万 | 3.84% | -240.56万 | 1.05% | -640.5万 | 2.79% | 173.08万 | 0.75% | 707.98万 | 3.09% |
| 38 | 2025-07-30 | 12.32 | -2.84% | 3.22亿 | 5.85% | -0.21亿 | 6.45% | -956.43万 | 2.97% | -0.11亿 | 3.48% | -0.14亿 | 4.38% | 0.35亿 | 10.84% |
| 39 | 2025-07-29 | 12.68 | -1.71% | 5.2亿 | 9.3% | -0.23亿 | 4.38% | -0.17亿 | 3.3% | -560.75万 | 1.08% | 0.29亿 | 5.64% | -657.14万 | 1.26% |
| 40 | 2025-07-28 | 12.9 | 6.35% | 8.77亿 | 15.4% | 0.28亿 | 3.23% | 652.12万 | 0.74% | 0.22亿 | 2.49% | 0.22亿 | 2.52% | -0.5亿 | 5.75% |
| 41 | 2025-07-25 | 12.13 | 0.92% | 1.45亿 | 2.72% | -17.01万 | 0.12% | -309.76万 | 2.13% | 292.76万 | 2.01% | -166.66万 | 1.15% | 183.67万 | 1.26% |
| 42 | 2025-07-24 | 12.02 | 1.78% | 1.32亿 | 2.49% | -432.45万 | 3.27% | -258.02万 | 1.95% | -174.43万 | 1.32% | 737.77万 | 5.57% | -305.32万 | 2.31% |
| 43 | 2025-07-23 | 11.81 | -1.01% | 1.38亿 | 2.62% | 37.86万 | 0.27% | 295.08万 | 2.13% | -257.22万 | 1.86% | 340.8万 | 2.46% | -378.65万 | 2.74% |
| 44 | 2025-07-22 | 11.93 | -1.24% | 1.46亿 | 2.75% | -0.16亿 | 10.85% | -331.04万 | 2.26% | -0.13亿 | 8.59% | 472.27万 | 3.23% | 0.11亿 | 7.62% |
| 45 | 2025-07-21 | 12.08 | -0.58% | 1.39亿 | 2.59% | -0.11亿 | 7.71% | -374.2万 | 2.69% | -699.07万 | 5.02% | 474.34万 | 3.41% | 598.94万 | 4.3% |
| 46 | 2025-07-18 | 12.15 | -1.22% | 1.49亿 | 2.74% | -0.11亿 | 7.54% | -310.32万 | 2.08% | -812.55万 | 5.46% | 435.09万 | 2.92% | 687.77万 | 4.62% |
| 47 | 2025-07-17 | 12.3 | 0.74% | 1.7亿 | 3.11% | 0.1亿 | 5.92% | 374.07万 | 2.21% | 629.42万 | 3.71% | -950.9万 | 5.61% | -52.59万 | 0.31% |
| 48 | 2025-07-16 | 12.21 | -1.05% | 1.71亿 | 3.14% | -343.29万 | 2.01% | -551.79万 | 3.23% | 208.5万 | 1.22% | -38.74万 | 0.23% | 382.03万 | 2.24% |
| 49 | 2025-07-15 | 12.34 | 0.49% | 1.95亿 | 3.6% | -0.12亿 | 6.05% | 138.58万 | 0.71% | -0.13亿 | 6.76% | -117.29万 | 0.6% | 0.13亿 | 6.65% |
| 50 | 2025-07-14 | 12.28 | -1.76% | 2.17亿 | 3.98% | -0.3亿 | 13.9% | -912万 | 4.21% | -0.21亿 | 9.69% | 766.83万 | 3.54% | 0.22亿 | 10.36% |