| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 11.14 | 1.46% | 0.87亿 | 1.76% | 72.82万 | 0.84% | -67.76万 | 0.78% | 140.58万 | 1.62% | -210.03万 | 2.42% | 137.21万 | 1.58% |
| 2 | 2025-10-14 | 10.98 | -2.14% | 1.22亿 | 2.47% | -699.42万 | 5.75% | -277.84万 | 2.28% | -421.59万 | 3.46% | 436.14万 | 3.58% | 263.28万 | 2.16% |
| 3 | 2025-10-09 | 11.52 | -0.26% | 1.31亿 | 2.55% | -0.19亿 | 14.19% | -332.51万 | 2.54% | -0.15亿 | 11.65% | 0.1亿 | 7.9% | 824.2万 | 6.3% |
| 4 | 2025-09-30 | 11.55 | -0.35% | 1.04亿 | 2.02% | -268.55万 | 2.57% | -50.91万 | 0.49% | -217.64万 | 2.08% | -174.18万 | 1.67% | 442.73万 | 4.24% |
| 5 | 2025-09-29 | 11.59 | 0.61% | 1.25亿 | 2.44% | 64.98万 | 0.52% | -294.35万 | 2.36% | 359.33万 | 2.88% | 105.28万 | 0.84% | -170.26万 | 1.37% |
| 6 | 2025-09-26 | 11.52 | -2.78% | 1.4亿 | 2.7% | -957.86万 | 6.85% | -731.24万 | 5.23% | -226.62万 | 1.62% | 421.77万 | 3.02% | 536.09万 | 3.83% |
| 7 | 2025-09-25 | 11.85 | -0.42% | 1.46亿 | 2.74% | -0.13亿 | 9.22% | -546.81万 | 3.75% | -797.17万 | 5.47% | -98.56万 | 0.68% | 0.14亿 | 9.9% |
| 8 | 2025-09-24 | 11.9 | 3.21% | 1.61亿 | 3.1% | -769.58万 | 4.77% | -287.55万 | 1.78% | -482.03万 | 2.99% | -640.02万 | 3.97% | 0.14亿 | 8.74% |
| 9 | 2025-09-23 | 11.53 | -3.43% | 2.03亿 | 3.98% | -0.26亿 | 12.94% | -478.65万 | 2.36% | -0.21亿 | 10.58% | 331.87万 | 1.64% | 0.23亿 | 11.3% |
| 10 | 2025-09-22 | 11.94 | 0.84% | 1.07亿 | 2.02% | -903.46万 | 8.47% | 110.83万 | 1.04% | -0.1亿 | 9.51% | -485.03万 | 4.55% | 0.14亿 | 13.01% |
| 11 | 2025-09-19 | 11.84 | -1.91% | 1.68亿 | 3.17% | -0.13亿 | 7.49% | -737.68万 | 4.4% | -519.25万 | 3.1% | 790.36万 | 4.71% | 466.57万 | 2.78% |
| 12 | 2025-09-18 | 12.07 | -1.63% | 2.51亿 | 4.63% | -415.56万 | 1.66% | 146.81万 | 0.59% | -562.36万 | 2.24% | -0.15亿 | 5.86% | 0.19亿 | 7.52% |
| 13 | 2025-09-17 | 12.27 | -0.32% | 1.57亿 | 2.89% | -0.11亿 | 7.15% | -404.21万 | 2.57% | -719.21万 | 4.58% | 51.31万 | 0.33% | 0.11亿 | 6.82% |
| 14 | 2025-09-16 | 12.31 | 2.07% | 1.68亿 | 3.1% | 38.35万 | 0.23% | 21.73万 | 0.13% | 16.62万 | 0.1% | -3.8万 | 0.02% | -34.55万 | 0.21% |
| 15 | 2025-09-15 | 12.06 | -1.31% | 1.54亿 | 2.87% | -0.11亿 | 7.19% | -15.3万 | 0.1% | -0.11亿 | 7.09% | 0.11亿 | 7.02% | 26.14万 | 0.17% |
| 16 | 2025-09-12 | 12.22 | -0.49% | 2.16亿 | 3.95% | -0.21亿 | 9.8% | -446.34万 | 2.07% | -0.17亿 | 7.73% | -723.81万 | 3.35% | 0.28亿 | 13.15% |
| 17 | 2025-09-11 | 12.28 | 5.23% | 2.96亿 | 5.53% | 0.25亿 | 8.49% | 935.35万 | 3.16% | 0.16亿 | 5.33% | -941.99万 | 3.19% | -0.16亿 | 5.31% |
| 18 | 2025-09-10 | 11.67 | 0% | 1.05亿 | 2.02% | -374.19万 | 3.56% | 308.98万 | 2.94% | -683.16万 | 6.49% | 384.08万 | 3.65% | -9.9万 | 0.09% |
| 19 | 2025-09-09 | 11.67 | -2.91% | 1.61亿 | 3.07% | -0.27亿 | 16.95% | -665.43万 | 4.14% | -0.21亿 | 12.82% | 227.73万 | 1.42% | 0.25亿 | 15.54% |
| 20 | 2025-09-08 | 12.02 | 0% | 1.67亿 | 3.13% | -527.51万 | 3.16% | -377.86万 | 2.27% | -149.65万 | 0.9% | -53.24万 | 0.32% | 580.74万 | 3.48% |
| 21 | 2025-09-05 | 12.02 | 1.69% | 1.66亿 | 3.14% | 385.93万 | 2.33% | 324.99万 | 1.96% | 60.94万 | 0.37% | 0.14亿 | 8.37% | -0.18亿 | 10.69% |
| 22 | 2025-09-04 | 11.82 | -1.42% | 2.06亿 | 3.89% | -697.18万 | 3.39% | -274.05万 | 1.33% | -423.13万 | 2.06% | 677.82万 | 3.29% | 19.36万 | 0.09% |
| 23 | 2025-09-03 | 11.99 | -3.38% | 2.16亿 | 3.98% | -0.22亿 | 10.38% | -580.96万 | 2.69% | -0.17亿 | 7.69% | 506.42万 | 2.34% | 0.17亿 | 8.03% |
| 24 | 2025-09-02 | 12.41 | -4.83% | 3.43亿 | 6.17% | -0.28亿 | 8.17% | -0.16亿 | 4.52% | -0.12亿 | 3.64% | 0.19亿 | 5.53% | 905.83万 | 2.64% |