| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 7.87 | -1.13% | 2.65亿 | 3.74% | -0.22亿 | 8.29% | -0.1亿 | 3.83% | -0.12亿 | 4.46% | 567.88万 | 2.15% | 0.16亿 | 6.14% |
| 2 | 2025-09-30 | 7.96 | 0.89% | 2.55亿 | 3.59% | -0.12亿 | 4.84% | 67.97万 | 0.27% | -0.13亿 | 5.11% | -366.41万 | 1.44% | 0.16亿 | 6.28% |
| 3 | 2025-09-29 | 7.89 | 0.64% | 2.46亿 | 3.55% | -569.59万 | 2.31% | -924.86万 | 3.76% | 355.27万 | 1.44% | 921.57万 | 3.74% | -351.98万 | 1.43% |
| 4 | 2025-09-26 | 7.84 | -2.97% | 3.05亿 | 4.34% | -0.37亿 | 12.1% | -0.25亿 | 8.08% | -0.12亿 | 4.02% | 853.86万 | 2.8% | 0.28亿 | 9.3% |
| 5 | 2025-09-25 | 8.08 | -2.88% | 3.15亿 | 4.36% | -0.32亿 | 10.29% | -0.27亿 | 8.43% | -586.59万 | 1.86% | 0.18亿 | 5.59% | 0.15亿 | 4.71% |
| 6 | 2025-09-24 | 8.32 | 2.59% | 4.55亿 | 6.25% | 243.75万 | 0.54% | 130.1万 | 0.29% | 113.66万 | 0.25% | -0.32亿 | 7.08% | 0.3亿 | 6.55% |
| 7 | 2025-09-23 | 8.11 | -3.8% | 5.29亿 | 7.41% | -0.78亿 | 14.68% | -0.32亿 | 6.09% | -0.46亿 | 8.6% | 0.11亿 | 2.14% | 0.66亿 | 12.54% |
| 8 | 2025-09-22 | 8.43 | 2.8% | 6.43亿 | 8.67% | 0.52亿 | 8.08% | 311.6万 | 0.48% | 0.49亿 | 7.6% | 0.19亿 | 3% | -0.71亿 | 11.08% |
| 9 | 2025-09-19 | 8.2 | -0.97% | 3.89亿 | 5.31% | 0.2亿 | 5.09% | 252.76万 | 0.65% | 0.17亿 | 4.44% | 335.5万 | 0.86% | -0.23亿 | 5.96% |
| 10 | 2025-09-18 | 8.28 | -3.5% | 5.88亿 | 7.9% | -0.7亿 | 11.85% | -0.61亿 | 10.46% | -813.63万 | 1.38% | 0.12亿 | 2.1% | 0.57亿 | 9.75% |
| 11 | 2025-09-17 | 8.58 | 0.94% | 7.71亿 | 10.19% | -0.73亿 | 9.41% | -0.19亿 | 2.51% | -0.53亿 | 6.89% | -0.44亿 | 5.74% | 1.17亿 | 15.15% |
| 12 | 2025-09-16 | 8.5 | 9.54% | 9.93亿 | 13.41% | 1.56亿 | 15.72% | 0.94亿 | 9.5% | 0.62亿 | 6.22% | -0.58亿 | 5.84% | -0.98亿 | 9.89% |
| 13 | 2025-09-15 | 7.76 | -0.77% | 1.43亿 | 2.07% | -0.14亿 | 9.92% | -480.68万 | 3.36% | -937.04万 | 6.55% | 278.51万 | 1.95% | 0.11亿 | 7.97% |
| 14 | 2025-09-12 | 7.82 | -0.51% | 1.76亿 | 2.52% | -311.21万 | 1.77% | 477.21万 | 2.71% | -788.42万 | 4.47% | -123.81万 | 0.7% | 435.02万 | 2.47% |
| 15 | 2025-09-11 | 7.86 | 2.48% | 1.97亿 | 2.85% | -0.11亿 | 5.4% | -371.88万 | 1.89% | -690万 | 3.51% | -456.44万 | 2.32% | 0.15亿 | 7.72% |
| 16 | 2025-09-10 | 7.67 | 0.92% | 1.55亿 | 2.27% | -228.28万 | 1.47% | 321.59万 | 2.07% | -549.87万 | 3.54% | -418.19万 | 2.69% | 646.47万 | 4.16% |
| 17 | 2025-09-09 | 7.6 | -2.56% | 1.71亿 | 2.51% | -712.49万 | 4.17% | -3.54万 | 0.02% | -708.94万 | 4.15% | 889.65万 | 5.21% | -177.17万 | 1.04% |
| 18 | 2025-09-08 | 7.8 | 0.39% | 1.72亿 | 2.49% | -244.3万 | 1.42% | 695.41万 | 4.05% | -939.71万 | 5.48% | 892.71万 | 5.2% | -648.41万 | 3.78% |
| 19 | 2025-09-05 | 7.77 | 2.91% | 1.55亿 | 2.28% | 771.25万 | 4.97% | 228.75万 | 1.48% | 542.5万 | 3.5% | -505.94万 | 3.26% | -265.31万 | 1.71% |
| 20 | 2025-09-04 | 7.55 | -2.2% | 2.36亿 | 3.47% | -0.13亿 | 5.59% | 773.45万 | 3.28% | -0.21亿 | 8.87% | -504.14万 | 2.14% | 0.18亿 | 7.73% |
| 21 | 2025-09-03 | 7.72 | -1.91% | 2.08亿 | 3.02% | 143.44万 | 0.69% | 431.97万 | 2.07% | -288.53万 | 1.39% | -289.91万 | 1.39% | 146.47万 | 0.7% |
| 22 | 2025-09-02 | 7.87 | -2.96% | 3.55亿 | 5.09% | -0.6亿 | 16.87% | -0.37亿 | 10.37% | -0.23亿 | 6.5% | 157.01万 | 0.44% | 0.58亿 | 16.43% |