| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.3 | 1.22% | 2.17亿 | 2.97% | 0.19亿 | 8.91% | -430.07万 | 1.98% | 0.24亿 | 10.89% | 297.89万 | 1.37% | -0.22亿 | 10.28% |
| 2 | 2025-09-19 | 8.2 | -0.97% | 3.89亿 | 5.31% | 0.2亿 | 5.09% | 252.76万 | 0.65% | 0.17亿 | 4.44% | 335.5万 | 0.86% | -0.23亿 | 5.96% |
| 3 | 2025-09-18 | 8.28 | -3.5% | 5.88亿 | 7.9% | -0.7亿 | 11.85% | -0.61亿 | 10.46% | -813.63万 | 1.38% | 0.12亿 | 2.1% | 0.57亿 | 9.75% |
| 4 | 2025-09-17 | 8.58 | 0.94% | 7.71亿 | 10.19% | -0.73亿 | 9.41% | -0.19亿 | 2.51% | -0.53亿 | 6.89% | -0.44亿 | 5.74% | 1.17亿 | 15.15% |
| 5 | 2025-09-16 | 8.5 | 9.54% | 9.93亿 | 13.41% | 1.56亿 | 15.72% | 0.94亿 | 9.5% | 0.62亿 | 6.22% | -0.58亿 | 5.84% | -0.98亿 | 9.89% |
| 6 | 2025-09-15 | 7.76 | -0.77% | 1.43亿 | 2.07% | -0.14亿 | 9.92% | -480.68万 | 3.36% | -937.04万 | 6.55% | 278.51万 | 1.95% | 0.11亿 | 7.97% |
| 7 | 2025-09-12 | 7.82 | -0.51% | 1.76亿 | 2.52% | -311.21万 | 1.77% | 477.21万 | 2.71% | -788.42万 | 4.47% | -123.81万 | 0.7% | 435.02万 | 2.47% |
| 8 | 2025-09-11 | 7.86 | 2.48% | 1.97亿 | 2.85% | -0.11亿 | 5.4% | -371.88万 | 1.89% | -690万 | 3.51% | -456.44万 | 2.32% | 0.15亿 | 7.72% |
| 9 | 2025-09-10 | 7.67 | 0.92% | 1.55亿 | 2.27% | -228.28万 | 1.47% | 321.59万 | 2.07% | -549.87万 | 3.54% | -418.19万 | 2.69% | 646.47万 | 4.16% |
| 10 | 2025-09-09 | 7.6 | -2.56% | 1.71亿 | 2.51% | -712.49万 | 4.17% | -3.54万 | 0.02% | -708.94万 | 4.15% | 889.65万 | 5.21% | -177.17万 | 1.04% |
| 11 | 2025-09-08 | 7.8 | 0.39% | 1.72亿 | 2.49% | -244.3万 | 1.42% | 695.41万 | 4.05% | -939.71万 | 5.48% | 892.71万 | 5.2% | -648.41万 | 3.78% |
| 12 | 2025-09-05 | 7.77 | 2.91% | 1.55亿 | 2.28% | 771.25万 | 4.97% | 228.75万 | 1.48% | 542.5万 | 3.5% | -505.94万 | 3.26% | -265.31万 | 1.71% |
| 13 | 2025-09-04 | 7.55 | -2.2% | 2.36亿 | 3.47% | -0.13亿 | 5.59% | 773.45万 | 3.28% | -0.21亿 | 8.87% | -504.14万 | 2.14% | 0.18亿 | 7.73% |
| 14 | 2025-09-03 | 7.72 | -1.91% | 2.08亿 | 3.02% | 143.44万 | 0.69% | 431.97万 | 2.07% | -288.53万 | 1.39% | -289.91万 | 1.39% | 146.47万 | 0.7% |
| 15 | 2025-09-02 | 7.87 | -2.96% | 3.55亿 | 5.09% | -0.6亿 | 16.87% | -0.37亿 | 10.37% | -0.23亿 | 6.5% | 157.01万 | 0.44% | 0.58亿 | 16.43% |
| 16 | 2025-09-01 | 8.11 | -1.1% | 2.98亿 | 4.14% | -0.26亿 | 8.68% | -0.12亿 | 4.05% | -0.14亿 | 4.63% | 0.12亿 | 3.92% | 0.14亿 | 4.76% |
| 17 | 2025-08-29 | 8.2 | -0.61% | 2.89亿 | 3.97% | -0.2亿 | 6.89% | 451.77万 | 1.56% | -0.24亿 | 8.45% | -13.17万 | 0.05% | 0.2亿 | 6.93% |
| 18 | 2025-08-28 | 8.25 | 2.48% | 4.41亿 | 6.12% | -0.27亿 | 6.05% | 0.1亿 | 2.32% | -0.37亿 | 8.37% | -964.14万 | 2.19% | 0.36亿 | 8.24% |
| 19 | 2025-08-27 | 8.05 | -2.07% | 5.39亿 | 7.31% | -0.45亿 | 8.4% | -0.12亿 | 2.24% | -0.33亿 | 6.16% | -0.12亿 | 2.29% | 0.58亿 | 10.69% |
| 20 | 2025-08-26 | 8.22 | 1.11% | 4.44亿 | 6.09% | -0.19亿 | 4.19% | -298.34万 | 0.67% | -0.16亿 | 3.52% | -0.13亿 | 2.96% | 0.32亿 | 7.14% |
| 21 | 2025-08-25 | 8.13 | -0.12% | 3.8亿 | 5.28% | -0.66亿 | 17.45% | -0.18亿 | 4.85% | -0.48亿 | 12.6% | 0.3亿 | 7.85% | 0.37亿 | 9.6% |
| 22 | 2025-08-22 | 8.14 | 0.74% | 3.41亿 | 4.74% | -0.13亿 | 3.92% | -371.58万 | 1.09% | -965.78万 | 2.83% | -0.3亿 | 8.73% | 0.43亿 | 12.66% |
| 23 | 2025-08-21 | 8.08 | -1.46% | 5亿 | 6.96% | -0.68亿 | 13.57% | -0.32亿 | 6.36% | -0.36亿 | 7.21% | -0.12亿 | 2.34% | 0.8亿 | 15.91% |
| 24 | 2025-08-20 | 8.2 | 0.37% | 6.3亿 | 8.69% | 449.79万 | 0.71% | 327.48万 | 0.52% | 122.3万 | 0.19% | -0.28亿 | 4.38% | 0.23亿 | 3.67% |
| 25 | 2025-08-19 | 8.17 | -0.12% | 6.83亿 | 9.38% | 0.27亿 | 3.91% | 281.36万 | 0.41% | 0.24亿 | 3.49% | 0.26亿 | 3.77% | -0.52亿 | 7.68% |
| 26 | 2025-08-18 | 8.18 | -1.68% | 7.19亿 | 9.9% | 335.4万 | 0.47% | 0.12亿 | 1.72% | -901.66万 | 1.25% | 0.21亿 | 2.88% | -0.24亿 | 3.35% |
| 27 | 2025-08-15 | 8.32 | 5.58% | 9.61亿 | 13.24% | 1.72亿 | 17.94% | 0.54亿 | 5.63% | 1.18亿 | 12.31% | 0.35亿 | 3.65% | -2.07亿 | 21.59% |
| 28 | 2025-08-14 | 7.88 | 4.23% | 4.2亿 | 6.18% | 0.78亿 | 18.54% | 0.17亿 | 4.14% | 0.6亿 | 14.4% | -800.14万 | 1.91% | -0.7亿 | 16.63% |
| 29 | 2025-08-13 | 7.56 | 1.07% | 1.32亿 | 1.97% | -0.15亿 | 11.43% | -524.25万 | 3.97% | -982.84万 | 7.45% | 276.27万 | 2.09% | 0.12亿 | 9.33% |
| 30 | 2025-08-12 | 7.48 | 0% | 1.23亿 | 1.85% | 174.72万 | 1.42% | -342.82万 | 2.78% | 517.54万 | 4.2% | -684.22万 | 5.56% | 509.5万 | 4.14% |
| 31 | 2025-08-11 | 7.48 | 2.19% | 1.33亿 | 2.01% | 410.67万 | 3.1% | 340.75万 | 2.57% | 69.92万 | 0.53% | -876.52万 | 6.61% | 465.85万 | 3.51% |
| 32 | 2025-08-07 | 7.45 | 0.54% | 1.84亿 | 2.79% | -0.12亿 | 6.29% | -166.76万 | 0.91% | -992.21万 | 5.39% | -620.18万 | 3.37% | 0.18亿 | 9.66% |
| 33 | 2025-08-06 | 7.41 | 1.65% | 1.44亿 | 2.21% | -810.61万 | 5.64% | 34.73万 | 0.24% | -845.34万 | 5.88% | 130.21万 | 0.91% | 680.4万 | 4.73% |
| 34 | 2025-08-05 | 7.29 | 1.39% | 1.06亿 | 1.65% | -109.42万 | 1.03% | 8.47万 | 0.08% | -117.88万 | 1.11% | -329.06万 | 3.1% | 438.48万 | 4.13% |
| 35 | 2025-08-04 | 7.19 | 0.42% | 0.81亿 | 1.28% | -438.36万 | 5.4% | -113.76万 | 1.4% | -324.6万 | 4% | -302.52万 | 3.73% | 740.88万 | 9.13% |
| 36 | 2025-08-01 | 7.16 | 0.56% | 1.14亿 | 1.81% | 599.97万 | 5.24% | -355.5万 | 3.11% | 955.47万 | 8.35% | 273.1万 | 2.39% | -873.07万 | 7.63% |
| 37 | 2025-07-31 | 7.12 | -1.25% | 1.27亿 | 1.99% | -956.41万 | 7.52% | -586.57万 | 4.61% | -369.84万 | 2.91% | 439.4万 | 3.45% | 517.01万 | 4.06% |
| 38 | 2025-07-30 | 7.21 | -1.5% | 1.27亿 | 1.98% | -706.5万 | 5.57% | 227.57万 | 1.79% | -934.07万 | 7.36% | 563.19万 | 4.44% | 143.32万 | 1.13% |
| 39 | 2025-07-29 | 7.32 | 0.41% | 1.39亿 | 2.16% | 403.49万 | 2.91% | 408.56万 | 2.95% | -5.07万 | 0.04% | 585.11万 | 4.22% | -988.6万 | 7.13% |
| 40 | 2025-07-28 | 7.29 | 0.28% | 1.03亿 | 1.6% | -531.27万 | 5.14% | 5.92万 | 0.06% | -537.19万 | 5.19% | -95.15万 | 0.92% | 626.42万 | 6.06% |
| 41 | 2025-07-25 | 7.27 | 0.28% | 1.29亿 | 2.01% | -0.21亿 | 16.14% | -0.14亿 | 10.75% | -696.77万 | 5.38% | 382.94万 | 2.96% | 0.17亿 | 13.18% |
| 42 | 2025-07-24 | 7.25 | 0.97% | 1亿 | 1.56% | 70.87万 | 0.71% | 707.04万 | 7.07% | -636.17万 | 6.36% | -536.3万 | 5.36% | 465.43万 | 4.65% |
| 43 | 2025-07-23 | 7.18 | -0.55% | 1.1亿 | 1.73% | -0.16亿 | 14.58% | -864.6万 | 7.82% | -746.56万 | 6.76% | 123.26万 | 1.12% | 0.15亿 | 13.47% |
| 44 | 2025-07-22 | 7.22 | -0.82% | 1.16亿 | 1.8% | -822.53万 | 7.12% | 276.19万 | 2.39% | -0.11亿 | 9.51% | 246.43万 | 2.13% | 576.09万 | 4.99% |
| 45 | 2025-07-21 | 7.28 | 1.25% | 1.2亿 | 1.87% | 376.17万 | 3.13% | 96.19万 | 0.8% | 279.98万 | 2.33% | -349.48万 | 2.91% | -26.69万 | 0.22% |
| 46 | 2025-07-18 | 7.19 | -1.1% | 1.13亿 | 1.77% | -480.37万 | 4.24% | -6.51万 | 0.06% | -473.86万 | 4.18% | 169.38万 | 1.49% | 310.98万 | 2.74% |
| 47 | 2025-07-17 | 7.27 | 1.68% | 1.37亿 | 2.14% | -701.02万 | 5.12% | 64.8万 | 0.47% | -765.81万 | 5.59% | -470.18万 | 3.43% | 0.12亿 | 8.55% |
| 48 | 2025-07-16 | 7.15 | 0.85% | 1.09亿 | 1.72% | 359.04万 | 3.29% | 52.16万 | 0.48% | 306.87万 | 2.81% | -442.86万 | 4.06% | 83.83万 | 0.77% |
| 49 | 2025-07-15 | 7.09 | -0.28% | 1.06亿 | 1.7% | -0.15亿 | 14.26% | -810.81万 | 7.62% | -706.28万 | 6.64% | 187.71万 | 1.76% | 0.13亿 | 12.5% |
| 50 | 2025-07-14 | 7.11 | -0.28% | 1.09亿 | 1.74% | -0.29亿 | 26.64% | -991.26万 | 9.06% | -0.19亿 | 17.58% | 731.53万 | 6.69% | 0.22亿 | 19.95% |