| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 20.18 | 4.67% | 5.29亿 | 7.24% | 0.47亿 | 8.81% | 0.14亿 | 2.73% | 0.32亿 | 6.08% | 0.25亿 | 4.75% | -0.72亿 | 13.56% |
| 2 | 2025-09-18 | 19.28 | -2.13% | 4.09亿 | 5.67% | -631.8万 | 1.55% | -0.17亿 | 4.17% | 0.11亿 | 2.63% | 0.24亿 | 5.9% | -0.18亿 | 4.35% |
| 3 | 2025-09-17 | 19.7 | -0.35% | 2.53亿 | 3.45% | 668.56万 | 2.64% | -157.83万 | 0.62% | 826.39万 | 3.27% | 855.57万 | 3.38% | -0.15亿 | 6.03% |
| 4 | 2025-09-16 | 19.87 | -0.9% | 2.98亿 | 4.06% | -0.22亿 | 7.44% | -0.18亿 | 6.04% | -415.35万 | 1.39% | 0.18亿 | 6.17% | 377.65万 | 1.27% |
| 5 | 2025-09-15 | 20.05 | -0.74% | 3.14亿 | 4.2% | 0.17亿 | 5.46% | 71.97万 | 0.23% | 0.16亿 | 5.23% | 0.19亿 | 6.07% | -0.36亿 | 11.54% |
| 6 | 2025-09-12 | 20.2 | -0.59% | 3.47亿 | 4.61% | 0.38亿 | 11% | 744.18万 | 2.14% | 0.31亿 | 8.86% | 0.21亿 | 5.9% | -0.59亿 | 16.9% |
| 7 | 2025-09-11 | 20.32 | -2.64% | 4.14亿 | 5.48% | 0.45亿 | 10.84% | -569.83万 | 1.38% | 0.51亿 | 12.21% | -508.63万 | 1.23% | -0.4亿 | 9.61% |
| 8 | 2025-09-10 | 20.87 | -2.29% | 3.51亿 | 4.47% | -0.19亿 | 5.28% | -620.86万 | 1.77% | -0.12亿 | 3.51% | 70.86万 | 0.2% | 0.18亿 | 5.08% |
| 9 | 2025-09-09 | 21.36 | 2.54% | 7.27亿 | 9.02% | -0.17亿 | 2.35% | -0.14亿 | 1.96% | -280.8万 | 0.39% | 623.25万 | 0.86% | 0.11亿 | 1.49% |
| 10 | 2025-09-08 | 20.83 | 7.04% | 9.34亿 | 12.16% | -0.1亿 | 1.09% | 0.1亿 | 1.1% | -0.2亿 | 2.19% | -0.21亿 | 2.24% | 0.31亿 | 3.33% |
| 11 | 2025-09-05 | 19.46 | 2.8% | 4.33亿 | 6.08% | 0.16亿 | 3.64% | -691.05万 | 1.6% | 0.23亿 | 5.24% | -0.17亿 | 3.83% | 81.72万 | 0.19% |
| 12 | 2025-09-04 | 18.93 | 0.85% | 4.27亿 | 6% | -549.15万 | 1.29% | -119.2万 | 0.28% | -429.94万 | 1.01% | -510.36万 | 1.2% | 0.11亿 | 2.48% |
| 13 | 2025-09-03 | 18.77 | -3.45% | 3.42亿 | 4.81% | -0.32亿 | 9.44% | -0.3亿 | 8.69% | -255.28万 | 0.75% | 0.33亿 | 9.51% | -24.97万 | 0.07% |
| 14 | 2025-09-02 | 19.44 | -1.52% | 4.39亿 | 6.14% | -331.6万 | 0.76% | -0.19亿 | 4.34% | 0.16亿 | 3.58% | 728.18万 | 1.66% | -396.58万 | 0.9% |
| 15 | 2025-09-01 | 19.74 | 3.08% | 5.54亿 | 7.53% | -0.39亿 | 6.98% | -775.92万 | 1.4% | -0.31亿 | 5.58% | 0.16亿 | 2.9% | 0.23亿 | 4.09% |
| 16 | 2025-08-29 | 19.15 | 0.16% | 6亿 | 8.24% | 418.55万 | 0.7% | -0.2亿 | 3.3% | 0.24亿 | 4% | 0.19亿 | 3.18% | -0.23亿 | 3.87% |
| 17 | 2025-08-28 | 19.12 | -0.98% | 5.18亿 | 7.32% | -0.14亿 | 2.73% | -0.2亿 | 3.92% | 615.46万 | 1.19% | -216万 | 0.42% | 0.16亿 | 3.15% |
| 18 | 2025-08-27 | 19.31 | -2.67% | 6.12亿 | 8.23% | -0.19亿 | 3.09% | -713.55万 | 1.17% | -0.12亿 | 1.93% | -0.22亿 | 3.6% | 0.41亿 | 6.7% |
| 19 | 2025-08-26 | 19.84 | 1.17% | 6.54亿 | 8.88% | 258.12万 | 0.39% | -0.11亿 | 1.74% | 0.14亿 | 2.13% | -0.22亿 | 3.38% | 0.19亿 | 2.98% |
| 20 | 2025-08-25 | 19.61 | 4.92% | 8.91亿 | 12.24% | -0.67亿 | 7.54% | -0.17亿 | 1.87% | -0.5亿 | 5.67% | -0.37亿 | 4.17% | 1.04亿 | 11.71% |
| 21 | 2025-08-22 | 18.69 | 5.12% | 8.74亿 | 12.7% | 0.28亿 | 3.25% | 0.59亿 | 6.7% | -0.3亿 | 3.45% | -0.49亿 | 5.65% | 0.21亿 | 2.4% |
| 22 | 2025-08-21 | 17.78 | -1.98% | 4.74亿 | 7.14% | -0.61亿 | 12.91% | -0.51亿 | 10.66% | -0.11亿 | 2.25% | 0.15亿 | 3.12% | 0.46亿 | 9.79% |
| 23 | 2025-08-20 | 18.14 | -1.63% | 4.54亿 | 6.76% | -0.75亿 | 16.46% | -0.52亿 | 11.35% | -0.23亿 | 5.11% | 0.26亿 | 5.73% | 0.49亿 | 10.73% |
| 24 | 2025-08-19 | 18.44 | -0.54% | 5.92亿 | 8.51% | -0.43亿 | 7.24% | -836.12万 | 1.41% | -0.35亿 | 5.83% | 0.16亿 | 2.74% | 0.27亿 | 4.49% |
| 25 | 2025-08-18 | 18.54 | 1.59% | 3.97亿 | 5.81% | -116.42万 | 0.29% | -0.19亿 | 4.83% | 0.18亿 | 4.53% | -266.81万 | 0.67% | 383.23万 | 0.96% |
| 26 | 2025-08-15 | 18.25 | 1.33% | 3.52亿 | 5.2% | -532.62万 | 1.51% | -387.06万 | 1.1% | -145.56万 | 0.41% | 0.14亿 | 3.95% | -858.41万 | 2.44% |
| 27 | 2025-08-14 | 18.01 | -3.07% | 4.13亿 | 6.11% | -0.45亿 | 10.78% | -0.35亿 | 8.5% | -939.24万 | 2.27% | 0.3亿 | 7.37% | 0.14亿 | 3.41% |
| 28 | 2025-08-13 | 18.58 | -1.12% | 4.78亿 | 6.92% | -0.37亿 | 7.69% | -0.37亿 | 7.8% | 52.26万 | 0.11% | 0.31亿 | 6.57% | 531.58万 | 1.11% |
| 29 | 2025-08-12 | 18.79 | -1.83% | 5.79亿 | 8.24% | -0.92亿 | 15.81% | -0.84亿 | 14.48% | -774.04万 | 1.34% | 0.17亿 | 3% | 0.74亿 | 12.81% |
| 30 | 2025-08-11 | 19.14 | 7.65% | 10.91亿 | 15.6% | 0.91亿 | 8.37% | 1.2亿 | 10.98% | -0.28亿 | 2.61% | -0.77亿 | 7.04% | -0.15亿 | 1.33% |
| 31 | 2025-08-07 | 18.33 | 1.44% | 5.18亿 | 7.51% | 606.76万 | 1.17% | 687.86万 | 1.33% | -81.1万 | 0.16% | -201.2万 | 0.39% | -405.56万 | 0.78% |
| 32 | 2025-08-06 | 18.07 | -1.79% | 3.92亿 | 5.8% | -0.52亿 | 13.36% | -0.36亿 | 9.14% | -0.17亿 | 4.22% | 855.5万 | 2.18% | 0.44亿 | 11.18% |
| 33 | 2025-08-05 | 18.4 | -0.38% | 3.6亿 | 5.24% | -0.21亿 | 5.87% | -0.14亿 | 3.79% | -746.33万 | 2.07% | 543.01万 | 1.51% | 0.16亿 | 4.36% |
| 34 | 2025-08-04 | 18.47 | -1.49% | 4.64亿 | 6.87% | -0.47亿 | 10.2% | -943.73万 | 2.03% | -0.38亿 | 8.17% | 0.17亿 | 3.69% | 0.3亿 | 6.52% |
| 35 | 2025-08-01 | 18.75 | 1.02% | 5.61亿 | 8.09% | -0.22亿 | 3.85% | -0.28亿 | 5.07% | 682.62万 | 1.22% | 0.23亿 | 4.04% | -104.42万 | 0.19% |
| 36 | 2025-07-31 | 18.56 | 1.42% | 5.61亿 | 8.13% | 387.53万 | 0.69% | 437.51万 | 0.78% | -49.98万 | 0.09% | 791.54万 | 1.41% | -0.12亿 | 2.1% |
| 37 | 2025-07-30 | 18.3 | -1.19% | 5.6亿 | 8.14% | -0.43亿 | 7.72% | -0.25亿 | 4.4% | -0.19亿 | 3.32% | 397.3万 | 0.71% | 0.39亿 | 7.01% |
| 38 | 2025-07-29 | 18.52 | 0.87% | 6亿 | 8.66% | 0.19亿 | 3.13% | 716.89万 | 1.2% | 0.12亿 | 1.93% | -0.11亿 | 1.79% | -803.53万 | 1.34% |
| 39 | 2025-07-28 | 18.36 | 3.09% | 4.88亿 | 7.18% | 0.43亿 | 8.88% | 0.16亿 | 3.36% | 0.27亿 | 5.52% | -702.93万 | 1.44% | -0.36亿 | 7.44% |
| 40 | 2025-07-25 | 17.81 | -1.11% | 3.72亿 | 5.55% | -0.36亿 | 9.61% | -0.33亿 | 9.01% | -224.61万 | 0.6% | 451.75万 | 1.22% | 0.31亿 | 8.4% |
| 41 | 2025-07-24 | 18.01 | 1.87% | 4.72亿 | 7.02% | 0.3亿 | 6.29% | 0.2亿 | 4.32% | 927.29万 | 1.97% | 257.6万 | 0.55% | -0.32亿 | 6.83% |
| 42 | 2025-07-23 | 17.68 | -2.32% | 4.54亿 | 6.85% | -0.68亿 | 14.9% | -0.33亿 | 7.18% | -0.35亿 | 7.72% | 0.17亿 | 3.64% | 0.51亿 | 11.26% |
| 43 | 2025-07-22 | 18.1 | -1.58% | 6.42亿 | 9.42% | -0.22亿 | 3.43% | -0.24亿 | 3.69% | 166.18万 | 0.26% | 0.12亿 | 1.86% | 0.1亿 | 1.57% |
| 44 | 2025-07-21 | 18.39 | -3.21% | 8.86亿 | 13.08% | -1.2亿 | 13.6% | -0.95亿 | 10.76% | -0.25亿 | 2.84% | 0.57亿 | 6.46% | 0.63亿 | 7.14% |
| 45 | 2025-07-18 | 19 | 9.38% | 13亿 | 18.98% | 1.4亿 | 10.78% | 1.18亿 | 9.06% | 0.22亿 | 1.72% | -0.36亿 | 2.79% | -1.04亿 | 7.98% |
| 46 | 2025-07-17 | 17.37 | 0.35% | 3.89亿 | 6.07% | -207.81万 | 0.53% | 775.39万 | 1.99% | -983.19万 | 2.52% | 536.2万 | 1.38% | -328.39万 | 0.84% |
| 47 | 2025-07-16 | 17.31 | 4.28% | 5.93亿 | 9.32% | 0.19亿 | 3.12% | 0.1亿 | 1.7% | 842.07万 | 1.42% | -809.83万 | 1.36% | -0.1亿 | 1.75% |
| 48 | 2025-07-15 | 16.6 | -2.01% | 2.62亿 | 4.26% | -0.17亿 | 6.63% | -0.18亿 | 6.76% | 35.29万 | 0.13% | 553.48万 | 2.11% | 0.12亿 | 4.52% |
| 49 | 2025-07-14 | 16.94 | 0.36% | 2.17亿 | 3.46% | -552.62万 | 2.55% | 476.55万 | 2.2% | -0.1亿 | 4.75% | 856.81万 | 3.95% | -304.18万 | 1.4% |
| 50 | 2025-07-11 | 16.88 | -0.06% | 3.29亿 | 5.23% | 360.25万 | 1.1% | -628.94万 | 1.91% | 989.19万 | 3.01% | 0.1亿 | 3.07% | -0.14亿 | 4.17% |