| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 17.06 | -0.87% | 1.19亿 | 1.88% | -0.25亿 | 21.19% | -0.21亿 | 17.48% | -443.07万 | 3.71% | 0.14亿 | 11.46% | 0.12亿 | 9.73% |
| 2 | 2025-10-20 | 16.73 | 0.72% | 0.86亿 | 1.39% | -0.1亿 | 11.95% | -756.32万 | 8.75% | -276.05万 | 3.19% | 158.05万 | 1.83% | 874.32万 | 10.12% |
| 3 | 2025-10-09 | 18.43 | -0.91% | 1.81亿 | 2.62% | -866.55万 | 4.8% | -0.14亿 | 7.48% | 484.01万 | 2.68% | -82.82万 | 0.46% | 949.37万 | 5.26% |
| 4 | 2025-09-30 | 18.6 | 2.99% | 2.33亿 | 3.37% | 0.33亿 | 14.07% | 0.13亿 | 5.52% | 0.2亿 | 8.54% | -0.24亿 | 10.13% | -918.1万 | 3.94% |
| 5 | 2025-09-29 | 18.06 | -4.49% | 2.75亿 | 4.06% | -0.42亿 | 15.12% | -0.46亿 | 16.75% | 447.97万 | 1.63% | 0.18亿 | 6.59% | 0.23亿 | 8.53% |
| 6 | 2025-09-26 | 18.91 | -2.78% | 1.87亿 | 2.65% | -914.61万 | 4.9% | -0.14亿 | 7.29% | 446.96万 | 2.39% | 15.78万 | 0.08% | 898.82万 | 4.81% |
| 7 | 2025-09-25 | 19.45 | -0.26% | 1.97亿 | 2.73% | -92.75万 | 0.47% | -742.41万 | 3.76% | 649.66万 | 3.29% | 584.43万 | 2.96% | -491.69万 | 2.49% |
| 8 | 2025-09-24 | 19.5 | 2.09% | 2.17亿 | 3.01% | 268.63万 | 1.24% | 0.14亿 | 6.61% | -0.12亿 | 5.38% | -342.48万 | 1.58% | 73.85万 | 0.34% |
| 9 | 2025-09-23 | 19.1 | -1.9% | 2.32亿 | 3.25% | 0.13亿 | 5.6% | 105.88万 | 0.46% | 0.12亿 | 5.14% | -661.05万 | 2.85% | -639.96万 | 2.75% |
| 10 | 2025-09-22 | 19.47 | -3.52% | 3.42亿 | 4.7% | -0.11亿 | 3.23% | -865.42万 | 2.53% | -241.15万 | 0.7% | 0.2亿 | 5.71% | -848.59万 | 2.48% |
| 11 | 2025-09-19 | 20.18 | 4.67% | 5.29亿 | 7.24% | 0.47亿 | 8.81% | 0.14亿 | 2.73% | 0.32亿 | 6.08% | 0.25亿 | 4.75% | -0.72亿 | 13.56% |
| 12 | 2025-09-18 | 19.28 | -2.13% | 4.09亿 | 5.67% | -631.8万 | 1.55% | -0.17亿 | 4.17% | 0.11亿 | 2.63% | 0.24亿 | 5.9% | -0.18亿 | 4.35% |
| 13 | 2025-09-17 | 19.7 | -0.35% | 2.53亿 | 3.45% | 668.56万 | 2.64% | -157.83万 | 0.62% | 826.39万 | 3.27% | 855.57万 | 3.38% | -0.15亿 | 6.03% |
| 14 | 2025-09-16 | 19.87 | -0.9% | 2.98亿 | 4.06% | -0.22亿 | 7.44% | -0.18亿 | 6.04% | -415.35万 | 1.39% | 0.18亿 | 6.17% | 377.65万 | 1.27% |
| 15 | 2025-09-15 | 20.05 | -0.74% | 3.14亿 | 4.2% | 0.17亿 | 5.46% | 71.97万 | 0.23% | 0.16亿 | 5.23% | 0.19亿 | 6.07% | -0.36亿 | 11.54% |
| 16 | 2025-09-12 | 20.2 | -0.59% | 3.47亿 | 4.61% | 0.38亿 | 11% | 744.18万 | 2.14% | 0.31亿 | 8.86% | 0.21亿 | 5.9% | -0.59亿 | 16.9% |
| 17 | 2025-09-11 | 20.32 | -2.64% | 4.14亿 | 5.48% | 0.45亿 | 10.84% | -569.83万 | 1.38% | 0.51亿 | 12.21% | -508.63万 | 1.23% | -0.4亿 | 9.61% |
| 18 | 2025-09-10 | 20.87 | -2.29% | 3.51亿 | 4.47% | -0.19亿 | 5.28% | -620.86万 | 1.77% | -0.12亿 | 3.51% | 70.86万 | 0.2% | 0.18亿 | 5.08% |
| 19 | 2025-09-09 | 21.36 | 2.54% | 7.27亿 | 9.02% | -0.17亿 | 2.35% | -0.14亿 | 1.96% | -280.8万 | 0.39% | 623.25万 | 0.86% | 0.11亿 | 1.49% |
| 20 | 2025-09-08 | 20.83 | 7.04% | 9.34亿 | 12.16% | -0.1亿 | 1.09% | 0.1亿 | 1.1% | -0.2亿 | 2.19% | -0.21亿 | 2.24% | 0.31亿 | 3.33% |
| 21 | 2025-09-05 | 19.46 | 2.8% | 4.33亿 | 6.08% | 0.16亿 | 3.64% | -691.05万 | 1.6% | 0.23亿 | 5.24% | -0.17亿 | 3.83% | 81.72万 | 0.19% |
| 22 | 2025-09-04 | 18.93 | 0.85% | 4.27亿 | 6% | -549.15万 | 1.29% | -119.2万 | 0.28% | -429.94万 | 1.01% | -510.36万 | 1.2% | 0.11亿 | 2.48% |
| 23 | 2025-09-03 | 18.77 | -3.45% | 3.42亿 | 4.81% | -0.32亿 | 9.44% | -0.3亿 | 8.69% | -255.28万 | 0.75% | 0.33亿 | 9.51% | -24.97万 | 0.07% |
| 24 | 2025-09-02 | 19.44 | -1.52% | 4.39亿 | 6.14% | -331.6万 | 0.76% | -0.19亿 | 4.34% | 0.16亿 | 3.58% | 728.18万 | 1.66% | -396.58万 | 0.9% |