| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 5.44 | -0.55% | 0.38亿 | 2% | -545.86万 | 14.55% | 163.6万 | 4.36% | -709.45万 | 18.91% | 560.43万 | 14.94% | -14.57万 | 0.39% |
| 2 | 2025-10-13 | 5.47 | 0.37% | 0.47亿 | 2.52% | -10.87万 | 0.23% | -28.33万 | 0.61% | 17.46万 | 0.37% | -102.05万 | 2.19% | 112.92万 | 2.42% |
| 3 | 2025-10-09 | 5.39 | -0.37% | 0.44亿 | 2.35% | -84.31万 | 1.92% | -268.85万 | 6.13% | 184.54万 | 4.21% | 84.71万 | 1.93% | -0.4万 | 0.01% |
| 4 | 2025-09-30 | 5.41 | -0.92% | 0.38亿 | 2.04% | -165.01万 | 4.32% | -252.5万 | 6.61% | 87.48万 | 2.29% | 240.99万 | 6.31% | -75.97万 | 1.99% |
| 5 | 2025-09-29 | 5.46 | 2.06% | 0.44亿 | 2.38% | -189.04万 | 4.27% | 0万 | 0% | -189.04万 | 4.27% | 92.79万 | 2.1% | 96.24万 | 2.17% |
| 6 | 2025-09-26 | 5.35 | 0.75% | 0.42亿 | 2.27% | -414.34万 | 9.86% | 0万 | 0% | -414.34万 | 9.86% | -12.09万 | 0.29% | 426.43万 | 10.14% |
| 7 | 2025-09-25 | 5.31 | -2.57% | 0.49亿 | 2.66% | -958.95万 | 19.5% | -198.42万 | 4.04% | -760.53万 | 15.47% | 610.54万 | 12.42% | 348.41万 | 7.09% |
| 8 | 2025-09-24 | 5.45 | 2.25% | 0.54亿 | 2.9% | 78.44万 | 1.46% | -66.63万 | 1.24% | 145.07万 | 2.69% | -72.06万 | 1.34% | -6.38万 | 0.12% |
| 9 | 2025-09-23 | 5.33 | -1.11% | 0.55亿 | 3.05% | -346.95万 | 6.34% | 11.53万 | 0.21% | -358.48万 | 6.55% | 39.44万 | 0.72% | 307.51万 | 5.62% |
| 10 | 2025-09-22 | 5.39 | -0.19% | 0.3亿 | 1.64% | 135.95万 | 4.5% | -154.78万 | 5.12% | 290.73万 | 9.62% | 102.25万 | 3.38% | -238.2万 | 7.88% |
| 11 | 2025-09-19 | 5.4 | -0.92% | 0.38亿 | 2.07% | -415.25万 | 10.79% | -123.28万 | 3.2% | -291.97万 | 7.59% | -131.32万 | 3.41% | 546.58万 | 14.21% |
| 12 | 2025-09-18 | 5.45 | -3.54% | 0.75亿 | 3.95% | -554.15万 | 7.4% | -201.47万 | 2.69% | -352.69万 | 4.71% | 609.86万 | 8.15% | -55.71万 | 0.74% |
| 13 | 2025-09-17 | 5.65 | -1.91% | 0.79亿 | 4.06% | -808.5万 | 10.26% | -252.08万 | 3.2% | -556.42万 | 7.06% | 819.41万 | 10.4% | -10.91万 | 0.14% |
| 14 | 2025-09-16 | 5.76 | 5.49% | 1.04亿 | 5.37% | 517.18万 | 4.98% | 300.77万 | 2.9% | 216.41万 | 2.08% | 13.26万 | 0.13% | -530.44万 | 5.11% |
| 15 | 2025-09-15 | 5.46 | -1.27% | 0.43亿 | 2.28% | -419.91万 | 9.81% | -125.72万 | 2.94% | -294.19万 | 6.87% | 170.02万 | 3.97% | 249.89万 | 5.84% |
| 16 | 2025-09-12 | 5.53 | -0.18% | 0.49亿 | 2.6% | 519.74万 | 10.56% | 416.39万 | 8.46% | 103.35万 | 2.1% | 69.27万 | 1.41% | -589.01万 | 11.97% |
| 17 | 2025-09-11 | 5.54 | 0.18% | 0.55亿 | 2.89% | 274.77万 | 5.02% | -0.26万 | 0% | 275.04万 | 5.02% | -168.9万 | 3.09% | -105.88万 | 1.93% |
| 18 | 2025-09-10 | 5.53 | 0.73% | 0.4亿 | 2.08% | -41.54万 | 1.05% | -21.29万 | 0.54% | -20.24万 | 0.51% | -38.56万 | 0.97% | 80.09万 | 2.02% |
| 19 | 2025-09-09 | 5.49 | -1.79% | 0.6亿 | 3.17% | -47.25万 | 0.79% | -63.82万 | 1.06% | 16.57万 | 0.28% | -165.41万 | 2.75% | 212.66万 | 3.54% |
| 20 | 2025-09-08 | 5.59 | 0.9% | 0.78亿 | 4.05% | -0.15亿 | 19.73% | -912.15万 | 11.71% | -624.96万 | 8.02% | 880.46万 | 11.3% | 656.64万 | 8.43% |
| 21 | 2025-09-05 | 5.54 | 0.54% | 0.55亿 | 2.89% | -175.88万 | 3.21% | -433.68万 | 7.91% | 257.81万 | 4.7% | 515.43万 | 9.4% | -339.55万 | 6.19% |
| 22 | 2025-09-04 | 5.51 | 0% | 0.77亿 | 4.03% | -230.31万 | 3% | 113.51万 | 1.48% | -343.82万 | 4.47% | -57.03万 | 0.74% | 287.34万 | 3.74% |
| 23 | 2025-09-03 | 5.51 | -5.81% | 0.99亿 | 5.08% | -0.12亿 | 11.97% | -671.46万 | 6.8% | -509.93万 | 5.17% | 15.93万 | 0.16% | 0.12亿 | 11.81% |
| 24 | 2025-09-02 | 5.85 | -2.34% | 0.88亿 | 4.34% | -424.94万 | 4.83% | -63.82万 | 0.73% | -361.12万 | 4.11% | -586.57万 | 6.67% | 0.1亿 | 11.5% |