| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.82 | 3.55% | 1.96亿 | 7.72% | 0.23亿 | 11.79% | 974.36万 | 4.97% | 0.13亿 | 6.82% | -873.34万 | 4.45% | -0.14亿 | 7.34% |
| 2 | 2025-09-18 | 12.38 | -1.82% | 1.31亿 | 5.16% | -0.18亿 | 13.71% | -386.81万 | 2.95% | -0.14亿 | 10.76% | -520.44万 | 3.97% | 0.23亿 | 17.68% |
| 3 | 2025-09-17 | 12.61 | -0.94% | 1亿 | 3.88% | 478.59万 | 4.79% | -39.95万 | 0.4% | 518.54万 | 5.19% | -606.72万 | 6.07% | 128.13万 | 1.28% |
| 4 | 2025-09-16 | 12.73 | 0.63% | 1.24亿 | 4.85% | -441.69万 | 3.55% | -83.63万 | 0.67% | -358.06万 | 2.88% | -244.91万 | 1.97% | 686.6万 | 5.52% |
| 5 | 2025-09-15 | 12.65 | 0.32% | 1.29亿 | 5.06% | 769.49万 | 5.98% | 711.72万 | 5.53% | 57.77万 | 0.45% | -715.41万 | 5.56% | -54.08万 | 0.42% |
| 6 | 2025-09-12 | 12.61 | 2.6% | 1.84亿 | 7.23% | 0.12亿 | 6.32% | 873.05万 | 4.74% | 291.89万 | 1.58% | -0.1亿 | 5.57% | -138.63万 | 0.75% |
| 7 | 2025-09-11 | 12.29 | 4.06% | 1.63亿 | 6.6% | 0.15亿 | 9.07% | 0.11亿 | 6.89% | 353.59万 | 2.18% | 280.55万 | 1.73% | -0.18亿 | 10.79% |
| 8 | 2025-09-10 | 11.81 | 0.94% | 0.62亿 | 2.59% | 997.01万 | 16.14% | 156.86万 | 2.54% | 840.15万 | 13.6% | -132.02万 | 2.14% | -864.99万 | 14.01% |
| 9 | 2025-09-09 | 11.7 | -0.68% | 0.57亿 | 2.4% | -522万 | 9.2% | 185.34万 | 3.27% | -707.34万 | 12.47% | 344.19万 | 6.07% | 177.81万 | 3.13% |
| 10 | 2025-09-08 | 11.78 | 0.68% | 0.63亿 | 2.67% | -482.11万 | 7.6% | -511.62万 | 8.07% | 29.51万 | 0.47% | 152.67万 | 2.41% | 329.45万 | 5.19% |
| 11 | 2025-09-05 | 11.7 | 2.36% | 0.62亿 | 2.65% | 397.31万 | 6.37% | 48.88万 | 0.78% | 348.43万 | 5.59% | 130.07万 | 2.09% | -527.38万 | 8.46% |
| 12 | 2025-09-04 | 11.43 | -0.17% | 0.68亿 | 2.89% | -954.37万 | 14.12% | -345.15万 | 5.11% | -609.22万 | 9.01% | 436.63万 | 6.46% | 517.74万 | 7.66% |
| 13 | 2025-09-03 | 11.45 | -2.22% | 0.68亿 | 2.88% | 42.53万 | 0.63% | 0万 | 0% | 42.53万 | 0.63% | -163.17万 | 2.4% | 120.64万 | 1.78% |
| 14 | 2025-09-02 | 11.71 | -3.22% | 1.22亿 | 5.12% | -0.18亿 | 15.07% | -342.93万 | 2.82% | -0.15亿 | 12.26% | -436.99万 | 3.59% | 0.23亿 | 18.66% |
| 15 | 2025-09-01 | 12.1 | -0.08% | 1.27亿 | 5.16% | -0.28亿 | 21.93% | -0.4亿 | 31.39% | 0.12亿 | 9.46% | 0.16亿 | 12.29% | 0.12亿 | 9.64% |
| 16 | 2025-08-29 | 12.11 | -1.94% | 1.02亿 | 4.14% | -0.14亿 | 14.18% | -239.56万 | 2.35% | -0.12亿 | 11.83% | -21.11万 | 0.21% | 0.15亿 | 14.39% |
| 17 | 2025-08-28 | 12.35 | -2.45% | 1.82亿 | 7.28% | -0.2亿 | 11.08% | -0.23亿 | 12.49% | 256.04万 | 1.41% | 260.84万 | 1.44% | 0.18亿 | 9.64% |
| 18 | 2025-08-27 | 12.66 | -4.24% | 2.04亿 | 7.7% | -0.19亿 | 9.5% | -641.14万 | 3.14% | -0.13亿 | 6.36% | -0.1亿 | 5.04% | 0.3亿 | 14.54% |
| 19 | 2025-08-26 | 13.22 | -2.29% | 1.78亿 | 6.58% | -387.7万 | 2.18% | -342.38万 | 1.93% | -45.32万 | 0.25% | -711.29万 | 4% | 0.11亿 | 6.18% |
| 20 | 2025-08-25 | 13.53 | 1.73% | 2.51亿 | 9.29% | -229.24万 | 0.91% | 172.59万 | 0.69% | -401.83万 | 1.6% | 27.51万 | 0.11% | 201.74万 | 0.8% |
| 21 | 2025-08-22 | 13.3 | 0.23% | 2.09亿 | 7.68% | 513.24万 | 2.46% | 0.16亿 | 7.73% | -0.11亿 | 5.27% | 92.6万 | 0.44% | -605.84万 | 2.91% |
| 22 | 2025-08-21 | 13.27 | -0.9% | 1.78亿 | 6.64% | -0.16亿 | 9.16% | -792.6万 | 4.46% | -836.11万 | 4.7% | -78.91万 | 0.44% | 0.17亿 | 9.61% |
| 23 | 2025-08-20 | 13.39 | -1.83% | 2.02亿 | 7.48% | -546.38万 | 2.7% | 545.22万 | 2.7% | -0.11亿 | 5.4% | -409.72万 | 2.03% | 956.1万 | 4.73% |
| 24 | 2025-08-19 | 13.64 | 0.22% | 2.91亿 | 10.71% | -229万 | 0.79% | 0.13亿 | 4.41% | -0.15亿 | 5.19% | -788.05万 | 2.71% | 0.1亿 | 3.5% |
| 25 | 2025-08-18 | 13.61 | 3.66% | 3.67亿 | 13.46% | 0.48亿 | 13.14% | 0.47亿 | 12.89% | 94.4万 | 0.26% | -0.3亿 | 8.12% | -0.18亿 | 5.02% |
| 26 | 2025-08-15 | 13.13 | 4.12% | 3.4亿 | 12.93% | 0.55亿 | 16.06% | 0.31亿 | 9.03% | 0.24亿 | 7.03% | -0.24亿 | 6.92% | -0.31亿 | 9.13% |
| 27 | 2025-08-14 | 12.61 | 1.69% | 2.37亿 | 9.24% | 0.23亿 | 9.73% | 949.22万 | 4% | 0.14亿 | 5.72% | -646.77万 | 2.73% | -0.17亿 | 7% |
| 28 | 2025-08-13 | 12.4 | -0.64% | 1.2亿 | 4.77% | -0.14亿 | 11.29% | -267.66万 | 2.23% | -0.11亿 | 9.06% | -128.38万 | 1.07% | 0.15亿 | 12.36% |
| 29 | 2025-08-12 | 12.48 | -0.48% | 1.34亿 | 5.28% | 66.68万 | 0.5% | 543.85万 | 4.06% | -477.17万 | 3.56% | 67.33万 | 0.5% | -134.01万 | 1% |
| 30 | 2025-08-11 | 12.54 | 1.87% | 1.42亿 | 5.59% | -0.11亿 | 7.93% | -469.09万 | 3.31% | -654.31万 | 4.62% | 221.23万 | 1.56% | 902.16万 | 6.37% |
| 31 | 2025-08-07 | 12.86 | 0.23% | 2.32亿 | 8.92% | -766.47万 | 3.31% | 42.75万 | 0.18% | -809.22万 | 3.49% | 117.32万 | 0.51% | 649.16万 | 2.8% |
| 32 | 2025-08-06 | 12.83 | -2.36% | 3.03亿 | 11.66% | -0.26亿 | 8.72% | -838.52万 | 2.77% | -0.18亿 | 5.95% | 65.08万 | 0.21% | 0.26亿 | 8.5% |
| 33 | 2025-08-05 | 13.14 | -3.03% | 3.52亿 | 13.06% | -0.31亿 | 8.91% | 72.5万 | 0.21% | -0.32亿 | 9.12% | -221.52万 | 0.63% | 0.34亿 | 9.54% |
| 34 | 2025-08-04 | 13.55 | 2.65% | 4.02亿 | 14.9% | 634.97万 | 1.58% | 242.26万 | 0.6% | 392.71万 | 0.98% | -896.5万 | 2.23% | 261.52万 | 0.65% |
| 35 | 2025-08-01 | 13.2 | 4.93% | 4.39亿 | 16.74% | 0.35亿 | 7.91% | 535.54万 | 1.22% | 0.29亿 | 6.69% | -830.71万 | 1.89% | -0.26亿 | 6.02% |
| 36 | 2025-07-31 | 12.58 | -1.64% | 3.12亿 | 12.13% | -138.43万 | 0.44% | -245.7万 | 0.79% | 107.27万 | 0.34% | -0.1亿 | 3.2% | 0.11亿 | 3.65% |
| 37 | 2025-07-30 | 12.79 | -0.7% | 3.47亿 | 13.39% | -0.18亿 | 5.24% | -542.26万 | 1.56% | -0.13亿 | 3.68% | 712.54万 | 2.05% | 0.11亿 | 3.19% |
| 38 | 2025-07-29 | 12.88 | 4.46% | 4.14亿 | 16.05% | 0.13亿 | 3.18% | -233.29万 | 0.56% | 0.15亿 | 3.74% | 419.78万 | 1.01% | -0.17亿 | 4.19% |
| 39 | 2025-07-28 | 12.33 | -0.8% | 1.99亿 | 7.98% | -0.13亿 | 6.55% | -40.87万 | 0.21% | -0.13亿 | 6.35% | -411.06万 | 2.07% | 0.17亿 | 8.62% |
| 40 | 2025-07-25 | 12.43 | 5.34% | 4.09亿 | 16.4% | 0.27亿 | 6.69% | 792.69万 | 1.94% | 0.19亿 | 4.76% | -262.6万 | 0.64% | -0.25亿 | 6.05% |
| 41 | 2025-07-24 | 11.8 | -1.01% | 1.4亿 | 5.82% | -0.11亿 | 8.18% | -62.93万 | 0.45% | -0.11亿 | 7.73% | 172.89万 | 1.24% | 969.35万 | 6.94% |
| 42 | 2025-07-23 | 11.92 | 1.53% | 2.07亿 | 8.67% | 759.76万 | 3.67% | -515.23万 | 2.49% | 0.13亿 | 6.15% | -16.97万 | 0.08% | -742.79万 | 3.58% |
| 43 | 2025-07-22 | 11.74 | -2.41% | 1.85亿 | 7.75% | -0.17亿 | 9.21% | -180.22万 | 0.97% | -0.15亿 | 8.23% | -0.14亿 | 7.5% | 0.31亿 | 16.71% |
| 44 | 2025-07-21 | 12.03 | -0.41% | 2.43亿 | 9.93% | -430.12万 | 1.77% | 244.54万 | 1.01% | -674.66万 | 2.78% | -828.9万 | 3.42% | 0.13亿 | 5.19% |
| 45 | 2025-07-18 | 12.08 | 2.98% | 3.78亿 | 15.46% | 830.56万 | 2.2% | 0.11亿 | 3.04% | -316.2万 | 0.84% | 316.18万 | 0.84% | -0.11亿 | 3.04% |
| 46 | 2025-07-17 | 11.73 | 1.3% | 2.12亿 | 9% | 0.2亿 | 9.27% | 879.34万 | 4.14% | 0.11亿 | 5.13% | -434.13万 | 2.04% | -0.15亿 | 7.23% |
| 47 | 2025-07-16 | 11.58 | 0.35% | 1.55亿 | 6.58% | -516.99万 | 3.35% | 0万 | 0% | -516.99万 | 3.35% | 478.23万 | 3.1% | 38.76万 | 0.25% |
| 48 | 2025-07-15 | 11.54 | -1.95% | 1.99亿 | 8.5% | -0.16亿 | 7.96% | -259.72万 | 1.31% | -0.13亿 | 6.65% | -197.33万 | 0.99% | 0.18亿 | 8.95% |
| 49 | 2025-07-14 | 11.77 | -0.84% | 2.35亿 | 9.9% | -0.1亿 | 4.27% | -932.35万 | 3.97% | -70.79万 | 0.3% | -102.17万 | 0.44% | 0.11亿 | 4.71% |
| 50 | 2025-07-11 | 11.87 | -3.5% | 5.08亿 | 21.09% | -0.37亿 | 7.24% | -0.46亿 | 9.04% | 916.15万 | 1.8% | 0.17亿 | 3.27% | 0.2亿 | 3.98% |