| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 12.86 | 6.28% | 2.97亿 | 11.47% | 0.1亿 | 3.45% | 0.23亿 | 7.74% | -0.13亿 | 4.29% | -47.97万 | 0.16% | -978.71万 | 3.29% |
| 2 | 2025-10-13 | 12.27 | 0.49% | 0.87亿 | 3.54% | 852.88万 | 9.84% | 421.11万 | 4.86% | 431.77万 | 4.98% | -911.85万 | 10.52% | 58.96万 | 0.68% |
| 3 | 2025-10-09 | 12.37 | -1.75% | 1.04亿 | 4.14% | -122.91万 | 1.18% | -485.48万 | 4.65% | 362.57万 | 3.47% | -148.38万 | 1.42% | 271.28万 | 2.6% |
| 4 | 2025-09-30 | 12.59 | 2.11% | 1.2亿 | 4.75% | 463.18万 | 3.86% | 58.78万 | 0.49% | 404.4万 | 3.37% | -213.25万 | 1.78% | -249.93万 | 2.08% |
| 5 | 2025-09-29 | 12.33 | -1.67% | 1.03亿 | 4.14% | 249.26万 | 2.41% | -18.31万 | 0.18% | 267.56万 | 2.59% | -243.29万 | 2.35% | -5.96万 | 0.06% |
| 6 | 2025-09-26 | 12.54 | -1.95% | 2.29亿 | 9.06% | -0.22亿 | 9.53% | -0.18亿 | 7.74% | -407.22万 | 1.78% | 712.19万 | 3.12% | 0.15亿 | 6.41% |
| 7 | 2025-09-25 | 12.79 | -2.22% | 1.43亿 | 5.44% | -726.07万 | 5.07% | -828.43万 | 5.79% | 102.35万 | 0.72% | -11.18万 | 0.08% | 737.26万 | 5.15% |
| 8 | 2025-09-24 | 13.08 | -1.28% | 1.98亿 | 7.46% | -0.1亿 | 5.26% | 384.48万 | 1.94% | -0.14亿 | 7.2% | 0.15亿 | 7.8% | -503.63万 | 2.54% |
| 9 | 2025-09-23 | 13.25 | 1.77% | 2.93亿 | 10.98% | 0.27亿 | 9.09% | 0.21亿 | 7.28% | 528.11万 | 1.81% | -511.01万 | 1.75% | -0.21亿 | 7.34% |
| 10 | 2025-09-22 | 13.02 | 1.56% | 1.92亿 | 7.34% | 0.23亿 | 12% | 0.15亿 | 7.84% | 798.32万 | 4.16% | -438.61万 | 2.28% | -0.19亿 | 9.71% |
| 11 | 2025-09-19 | 12.82 | 3.55% | 1.96亿 | 7.72% | 0.23亿 | 11.79% | 974.36万 | 4.97% | 0.13亿 | 6.82% | -873.34万 | 4.45% | -0.14亿 | 7.34% |
| 12 | 2025-09-18 | 12.38 | -1.82% | 1.31亿 | 5.16% | -0.18亿 | 13.71% | -386.81万 | 2.95% | -0.14亿 | 10.76% | -520.44万 | 3.97% | 0.23亿 | 17.68% |
| 13 | 2025-09-17 | 12.61 | -0.94% | 1亿 | 3.88% | 478.59万 | 4.79% | -39.95万 | 0.4% | 518.54万 | 5.19% | -606.72万 | 6.07% | 128.13万 | 1.28% |
| 14 | 2025-09-16 | 12.73 | 0.63% | 1.24亿 | 4.85% | -441.69万 | 3.55% | -83.63万 | 0.67% | -358.06万 | 2.88% | -244.91万 | 1.97% | 686.6万 | 5.52% |
| 15 | 2025-09-15 | 12.65 | 0.32% | 1.29亿 | 5.06% | 769.49万 | 5.98% | 711.72万 | 5.53% | 57.77万 | 0.45% | -715.41万 | 5.56% | -54.08万 | 0.42% |
| 16 | 2025-09-12 | 12.61 | 2.6% | 1.84亿 | 7.23% | 0.12亿 | 6.32% | 873.05万 | 4.74% | 291.89万 | 1.58% | -0.1亿 | 5.57% | -138.63万 | 0.75% |
| 17 | 2025-09-11 | 12.29 | 4.06% | 1.63亿 | 6.6% | 0.15亿 | 9.07% | 0.11亿 | 6.89% | 353.59万 | 2.18% | 280.55万 | 1.73% | -0.18亿 | 10.79% |
| 18 | 2025-09-10 | 11.81 | 0.94% | 0.62亿 | 2.59% | 997.01万 | 16.14% | 156.86万 | 2.54% | 840.15万 | 13.6% | -132.02万 | 2.14% | -864.99万 | 14.01% |
| 19 | 2025-09-09 | 11.7 | -0.68% | 0.57亿 | 2.4% | -522万 | 9.2% | 185.34万 | 3.27% | -707.34万 | 12.47% | 344.19万 | 6.07% | 177.81万 | 3.13% |
| 20 | 2025-09-08 | 11.78 | 0.68% | 0.63亿 | 2.67% | -482.11万 | 7.6% | -511.62万 | 8.07% | 29.51万 | 0.47% | 152.67万 | 2.41% | 329.45万 | 5.19% |
| 21 | 2025-09-05 | 11.7 | 2.36% | 0.62亿 | 2.65% | 397.31万 | 6.37% | 48.88万 | 0.78% | 348.43万 | 5.59% | 130.07万 | 2.09% | -527.38万 | 8.46% |
| 22 | 2025-09-04 | 11.43 | -0.17% | 0.68亿 | 2.89% | -954.37万 | 14.12% | -345.15万 | 5.11% | -609.22万 | 9.01% | 436.63万 | 6.46% | 517.74万 | 7.66% |
| 23 | 2025-09-03 | 11.45 | -2.22% | 0.68亿 | 2.88% | 42.53万 | 0.63% | 0万 | 0% | 42.53万 | 0.63% | -163.17万 | 2.4% | 120.64万 | 1.78% |
| 24 | 2025-09-02 | 11.71 | -3.22% | 1.22亿 | 5.12% | -0.18亿 | 15.07% | -342.93万 | 2.82% | -0.15亿 | 12.26% | -436.99万 | 3.59% | 0.23亿 | 18.66% |